| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 6.12 | +2.68 % | 11 968 | 6.04 | 6.16 | 5.96 |
| 04/09/2026 | 5.70 | -6.86 % | 91 388 | 6.26 | 6.26 | 5.66 |
| 07/09/2026 | 5.78 | +1.4 % | 21 816 | 5.70 | 5.88 | 5.70 |
| 08/09/2026 | 5.80 | +0.35 % | 12 475 | 5.76 | 5.86 | 5.76 |
| 09/09/2026 | 5.64 | -2.76 % | 35 964 | 5.78 | 5.80 | 5.52 |
