| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 92.92 | +3.08 % | 492 975 | 89.88 | 94.20 | 88.90 |
| 16/07/2026 | 91.22 | -1.83 % | 735 357 | 93.68 | 93.94 | 90.24 |
| 17/07/2026 | 91.32 | +0.11 % | 634 070 | 91.92 | 93.88 | 90.28 |
| 20/07/2026 | 91.58 | +0.28 % | 843 877 | 92.00 | 93.08 | 89.88 |
| 21/07/2026 | 90.02 | -1.7 % | 838 256 | 91.44 | 91.52 | 88.82 |
