| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 107.25 | -2.01 % | 1 222 611 | 109.30 | 109.95 | 107.25 |
| 01/09/2026 | 106.60 | -0.61 % | 530 245 | 106.85 | 107.80 | 105.35 |
| 02/09/2026 | 105.10 | -1.41 % | 276 961 | 105.65 | 106.70 | 104.05 |
| 03/09/2026 | 110.00 | +4.66 % | 374 306 | 105.50 | 110.10 | 105.35 |
| 04/09/2026 | 106.40 | -3.27 % | 611 353 | 110.40 | 110.55 | 106.40 |
