Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 204.4 | +1.44 % | 251 148 | 202.4 | 204.4 | 202.4 |
24/04/2024 | 205.6 | +0.59 % | 256 506 | 205.3 | 206.0 | 204.8 |
25/04/2024 | 201.1 | -2.19 % | 351 682 | 204.1 | 204.4 | 199.50 |
26/04/2024 | 203.1 | +0.99 % | 219 551 | 202.6 | 203.7 | 200.6 |
29/04/2024 | 205.5 | +1.18 % | 383 458 | 203.7 | 207.0 | 203.1 |