| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 122.10 | +3.47 % | 1 146 325 | 119.50 | 122.10 | 117.20 |
| 16/10/2026 | 121.35 | -0.61 % | 614 270 | 122.30 | 124.35 | 120.85 |
| 19/10/2026 | 123.15 | +1.48 % | 619 390 | 122.60 | 123.70 | 121.00 |
| 20/10/2026 | 123.00 | -0.12 % | 714 506 | 125.65 | 127.20 | 122.95 |
| 21/10/2026 | 125.20 | +1.79 % | 135 102 | 123.20 | 125.70 | 122.20 |
