| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 109.10 | +7.01 % | 1 035 952 | 102.80 | 109.10 | 102.80 |
| 02/06/2026 | 100.80 | -7.61 % | 845 809 | 105.80 | 108.05 | 100.05 |
| 03/06/2026 | 97.74 | -3.04 % | 729 665 | 101.05 | 101.75 | 97.64 |
| 04/06/2026 | 104.20 | +6.61 % | 821 262 | 98.58 | 105.10 | 98.46 |
| 05/06/2026 | 101.80 | -2.3 % | 667 185 | 103.60 | 105.90 | 101.80 |
