Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 14 698.64 | +0.53 % | 0 | 14 685.93 | 14 732.30 | 14 672.78 |
13/05/2024 | 14 701.84 | +0.02 % | 0 | 14 739.29 | 14 748.43 | 14 666.88 |
14/05/2024 | 14 811.57 | +0.75 % | 0 | 14 682.52 | 14 834.88 | 14 679.23 |
15/05/2024 | 14 836.25 | +0.17 % | 0 | 14 852.52 | 14 910.74 | 14 786.98 |
16/05/2024 | 14 785.66 | -0.34 % | 0 | 14 813.63 | 14 816.21 | 14 750.81 |