| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14 241.52 | +0.48 % | 0 | 14 262.32 | 14 286.41 | 14 212.57 |
| 18/09/2026 | 14 017.39 | -1.57 % | 0 | 14 182.20 | 14 190.07 | 13 984.74 |
| 21/09/2026 | 14 022.27 | +0.03 % | 0 | 14 033.65 | 14 085.76 | 13 988.10 |
| 22/09/2026 | 14 138.92 | +0.83 % | 0 | 14 099.80 | 14 224.05 | 14 028.70 |
| 23/09/2026 | 14 101.26 | -0.27 % | 0 | 14 178.37 | 14 178.37 | 14 071.51 |