| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13 815.65 | +0.87 % | 0 | 13 684.36 | 13 841.79 | 13 655.48 |
| 03/11/2026 | 13 798.46 | -0.12 % | 0 | 13 697.74 | 13 890.81 | 13 692.81 |
| 04/11/2026 | 14 059.00 | +1.89 % | 0 | 13 827.01 | 14 104.17 | 13 827.01 |
| 05/11/2026 | 14 095.68 | +0.26 % | 0 | 14 269.98 | 14 302.02 | 14 005.38 |
| 06/11/2026 | 14 055.84 | -0.28 % | 0 | 13 898.17 | 14 055.84 | 13 889.78 |