| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13 869.19 | -2.12 % | 0 | 13 991.88 | 14 013.46 | 13 869.19 |
| 20/03/2026 | 13 703.99 | -1.19 % | 0 | 13 960.50 | 14 021.54 | 13 682.02 |
| 23/03/2026 | 13 657.11 | -0.34 % | 0 | 13 373.80 | 13 866.19 | 13 285.00 |
| 24/03/2026 | 13 544.53 | -0.82 % | 0 | 13 652.91 | 13 666.47 | 13 495.44 |
| 25/03/2026 | 13 700.52 | +1.15 % | 0 | 13 714.89 | 13 843.64 | 13 670.87 |