| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15 008.05 | +0.98 % | 0 | 14 989.39 | 15 060.04 | 14 958.01 |
| 04/08/2026 | 15 068.44 | +0.4 % | 0 | 15 016.32 | 15 076.70 | 14 956.81 |
| 05/08/2026 | 15 050.98 | -0.12 % | 0 | 15 120.82 | 15 164.82 | 15 043.49 |
| 06/08/2026 | 14 990.42 | -0.4 % | 0 | 15 093.35 | 15 115.37 | 14 990.42 |
| 07/08/2026 | 15 000.74 | +0.07 % | 0 | 14 960.24 | 15 065.35 | 14 948.05 |