| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15 789.15 | +1.61 % | 0 | 15 697.24 | 15 810.43 | 15 681.03 |
| 26/05/2026 | 15 680.23 | -0.69 % | 0 | 15 714.77 | 15 745.70 | 15 663.06 |
| 27/05/2026 | 15 688.22 | +0.05 % | 0 | 15 708.21 | 15 790.97 | 15 670.99 |
| 28/05/2026 | 15 927.56 | +1.53 % | 0 | 15 767.73 | 15 927.56 | 15 751.06 |
| 29/05/2026 | 15 903.57 | -0.15 % | 0 | 15 996.36 | 16 047.18 | 15 872.92 |