| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/01/2026 | 8 152.82 | +0.27 % | 0 | 8 142.73 | 8 173.57 | 8 117.58 |
| 28/01/2026 | 8 066.68 | -1.06 % | 0 | 8 096.43 | 8 112.50 | 8 020.75 |
| 29/01/2026 | 8 071.36 | +0.06 % | 0 | 8 127.95 | 8 145.44 | 8 068.93 |
| 30/01/2026 | 8 126.53 | +0.68 % | 0 | 8 070.86 | 8 143.32 | 8 070.86 |