| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8 085.76 | +0.79 % | 0 | 8 046.17 | 8 103.11 | 8 009.04 |
| 12/12/2025 | 8 068.62 | -0.21 % | 0 | 8 100.53 | 8 155.39 | 8 068.62 |
| 15/12/2025 | 8 124.88 | +0.7 % | 0 | 8 087.07 | 8 161.03 | 8 086.07 |
| 16/12/2025 | 8 106.16 | -0.23 % | 0 | 8 114.39 | 8 150.22 | 8 086.70 |
| 17/12/2025 | 8 087.71 | -0.23 % | 0 | 8 116.26 | 8 136.07 | 8 087.71 |