Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 8 091.86 | -0.17 % | 0 | 8 105.22 | 8 146.96 | 8 078.77 |
25/04/2024 | 8 016.65 | -0.93 % | 0 | 8 094.55 | 8 095.43 | 7 955.74 |
26/04/2024 | 8 088.24 | +0.89 % | 0 | 8 072.23 | 8 114.63 | 8 024.62 |
29/04/2024 | 8 065.15 | -0.29 % | 0 | 8 116.43 | 8 128.00 | 8 065.15 |
30/04/2024 | 7 984.93 | -0.99 % | 0 | 8 073.64 | 8 081.71 | 7 971.80 |