| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8 186.93 | +0.57 % | 0 | 8 176.99 | 8 209.67 | 8 142.16 |
| 18/09/2026 | 8 065.02 | -1.49 % | 0 | 8 153.54 | 8 161.07 | 8 046.04 |
| 21/09/2026 | 8 138.94 | +0.92 % | 0 | 8 103.85 | 8 154.24 | 8 102.09 |
| 22/09/2026 | 8 154.91 | +0.2 % | 0 | 8 160.07 | 8 197.07 | 8 117.27 |
| 23/09/2026 | 8 123.41 | -0.39 % | 0 | 8 190.22 | 8 199.66 | 8 112.22 |