| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8 047.69 | +0.98 % | 0 | 7 958.89 | 8 054.23 | 7 944.72 |
| 03/11/2026 | 8 020.31 | -0.34 % | 0 | 7 997.91 | 8 107.26 | 7 986.55 |
| 04/11/2026 | 8 177.89 | +1.96 % | 0 | 8 034.53 | 8 215.48 | 8 030.69 |
| 05/11/2026 | 8 205.37 | +0.34 % | 0 | 8 248.90 | 8 286.43 | 8 185.81 |
| 06/11/2026 | 8 139.00 | -0.81 % | 0 | 8 105.06 | 8 140.54 | 8 049.64 |