| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8 056.38 | -0.69 % | 0 | 8 069.63 | 8 080.63 | 8 012.39 |
| 12/05/2026 | 7 979.92 | -0.95 % | 0 | 7 973.99 | 8 026.81 | 7 962.75 |
| 13/05/2026 | 8 007.97 | +0.35 % | 0 | 8 029.94 | 8 029.94 | 7 931.78 |
| 14/05/2026 | 8 082.27 | +0.93 % | 0 | 8 063.17 | 8 083.99 | 8 030.63 |
| 15/05/2026 | 7 966.57 | -1.43 % | 0 | 8 003.06 | 8 043.57 | 7 944.16 |