| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7 976.12 | -1.71 % | 0 | 8 122.10 | 8 122.10 | 7 962.76 |
| 05/05/2026 | 8 062.31 | +1.08 % | 0 | 7 961.36 | 8 062.31 | 7 956.04 |
| 06/05/2026 | 8 299.42 | +2.94 % | 0 | 8 134.95 | 8 344.89 | 8 131.53 |
| 07/05/2026 | 8 202.08 | -1.17 % | 0 | 8 320.33 | 8 361.00 | 8 202.08 |
| 08/05/2026 | 8 112.57 | -1.09 % | 0 | 8 141.94 | 8 158.93 | 8 095.69 |