| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8 613.82 | +1.22 % | 0 | 8 566.74 | 8 642.11 | 8 559.58 |
| 04/08/2026 | 8 666.63 | +0.61 % | 0 | 8 642.34 | 8 669.69 | 8 601.92 |
| 05/08/2026 | 8 669.30 | +0.03 % | 0 | 8 684.27 | 8 693.89 | 8 656.73 |
| 06/08/2026 | 8 699.71 | +0.35 % | 0 | 8 721.14 | 8 742.26 | 8 699.71 |
| 07/08/2026 | 8 714.93 | +0.17 % | 0 | 8 712.29 | 8 755.03 | 8 697.19 |