| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.28 | -0.4 % | 960 855 | 27.31 | 27.42 | 27.23 |
| 01/09/2026 | 27.19 | -0.33 % | 695 527 | 27.20 | 27.46 | 27.17 |
| 02/09/2026 | 27.27 | +0.29 % | 908 318 | 27.15 | 27.38 | 26.95 |
| 03/09/2026 | 27.25 | -0.07 % | 656 675 | 27.27 | 27.46 | 27.11 |
| 04/09/2026 | 27.20 | -0.18 % | 633 713 | 27.36 | 27.37 | 27.09 |
