Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 27.48 | -0.72 % | 659 964 | 27.70 | 27.80 | 27.44 |
30/04/2024 | 27.42 | -0.22 % | 610 176 | 27.46 | 27.62 | 27.32 |
02/05/2024 | 27.26 | -0.58 % | 539 315 | 27.46 | 27.50 | 27.18 |
03/05/2024 | 27.70 | +1.61 % | 841 276 | 27.24 | 27.82 | 27.24 |