| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.99 | -0.04 % | 858 880 | 25.85 | 26.11 | 25.73 |
| 02/06/2026 | 25.32 | -2.58 % | 1 492 557 | 26.03 | 26.25 | 25.32 |
| 03/06/2026 | 25.06 | -1.03 % | 1 098 546 | 25.25 | 25.36 | 25.02 |
| 04/06/2026 | 25.77 | +2.83 % | 1 099 059 | 25.00 | 25.82 | 24.92 |
| 05/06/2026 | 25.63 | -0.54 % | 586 430 | 25.78 | 26.01 | 25.59 |
