| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.29 | +0.37 % | 449 321 | 27.16 | 27.39 | 26.99 |
| 16/07/2026 | 27.37 | +0.29 % | 628 342 | 27.24 | 27.37 | 26.93 |
| 17/07/2026 | 27.40 | +0.11 % | 621 092 | 27.32 | 27.64 | 27.31 |
| 20/07/2026 | 27.48 | +0.29 % | 787 361 | 27.40 | 27.58 | 27.28 |
| 21/07/2026 | 27.06 | -1.53 % | 795 708 | 27.42 | 27.43 | 26.89 |
