| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.69 | -1.53 % | 695 818 | 50.34 | 50.40 | 49.40 |
| 02/06/2026 | 49.41 | -0.56 % | 620 300 | 49.87 | 50.22 | 49.41 |
| 03/06/2026 | 49.61 | +0.4 % | 851 236 | 49.04 | 49.73 | 49.00 |
| 04/06/2026 | 49.81 | +0.4 % | 832 156 | 49.60 | 50.20 | 48.87 |
| 05/06/2026 | 50.16 | +0.7 % | 616 071 | 50.10 | 50.56 | 50.10 |
