| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.22 | +0.32 % | 1 225 798 | 44.10 | 44.53 | 43.84 |
| 01/09/2026 | 44.38 | +0.36 % | 751 328 | 44.31 | 44.60 | 44.08 |
| 02/09/2026 | 43.85 | -1.19 % | 977 293 | 44.38 | 44.57 | 43.61 |
| 03/09/2026 | 44.21 | +0.82 % | 989 963 | 43.90 | 44.46 | 43.66 |
| 04/09/2026 | 44.51 | +0.68 % | 638 297 | 44.10 | 44.58 | 43.79 |
