| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.75 | +0.77 % | 765 600 | 41.03 | 41.82 | 40.85 |
| 24/11/2025 | 42.03 | +0.67 % | 921 532 | 42.01 | 42.33 | 41.83 |
| 25/11/2025 | 42.37 | +0.81 % | 573 932 | 42.03 | 42.51 | 41.70 |
| 26/11/2025 | 42.65 | +0.66 % | 483 120 | 42.45 | 42.76 | 42.14 |
| 27/11/2025 | 42.60 | -0.12 % | 97 729 | 42.62 | 42.89 | 42.46 |