Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 36.24 | +1.06 % | 688 082 | 36.06 | 36.46 | 35.96 |
29/04/2024 | 36.56 | +0.88 % | 772 896 | 36.30 | 36.82 | 36.26 |
30/04/2024 | 34.61 | -5.33 % | 1 452 536 | 34.71 | 34.93 | 34.61 |
02/05/2024 | 34.80 | +0.55 % | 611 376 | 34.61 | 34.93 | 34.61 |