| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.75 | -0.46 % | 43 970 | 8.60 | 8.97 | 8.56 |
| 01/09/2026 | 8.79 | +0.46 % | 22 362 | 8.78 | 8.85 | 8.60 |
| 02/09/2026 | 8.46 | -3.75 % | 15 048 | 8.76 | 8.76 | 8.42 |
| 03/09/2026 | 8.59 | +1.54 % | 6 753 | 8.52 | 8.65 | 8.52 |
| 04/09/2026 | 8.58 | -0.12 % | 49 971 | 8.60 | 8.78 | 8.50 |
