| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.67 | +4.21 % | 17 854 | 8.35 | 8.67 | 8.32 |
| 16/10/2026 | 8.70 | +0.35 % | 7 150 | 8.60 | 8.70 | 8.56 |
| 19/10/2026 | 8.51 | -2.18 % | 12 733 | 8.60 | 8.77 | 8.36 |
| 20/10/2026 | 8.64 | +1.53 % | 16 617 | 8.51 | 8.80 | 8.51 |
| 21/10/2026 | 8.56 | -0.93 % | 21 050 | 8.67 | 8.82 | 8.56 |
