| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.682 | -0.32 % | 2 931 597 | 3.704 | 3.704 | 3.622 |
| 18/09/2026 | 3.644 | -1.03 % | 8 147 670 | 3.632 | 3.686 | 3.604 |
| 21/09/2026 | 3.670 | +0.71 % | 1 969 475 | 3.666 | 3.690 | 3.612 |
| 22/09/2026 | 3.634 | -0.98 % | 1 931 296 | 3.684 | 3.708 | 3.624 |
| 23/09/2026 | 3.612 | -0.61 % | 1 545 078 | 3.646 | 3.652 | 3.602 |
