| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.766 | -2.74 % | 2 756 305 | 3.874 | 3.878 | 3.718 |
| 04/08/2026 | 3.790 | +0.64 % | 2 848 874 | 3.750 | 3.812 | 3.750 |
| 05/08/2026 | 3.786 | -0.11 % | 1 982 057 | 3.786 | 3.834 | 3.770 |
| 06/08/2026 | 3.802 | +0.42 % | 1 044 517 | 3.784 | 3.808 | 3.766 |
| 07/08/2026 | 3.786 | -0.42 % | 1 301 748 | 3.800 | 3.808 | 3.768 |
