| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.906 | +0.9 % | 1 265 724 | 4.848 | 4.928 | 4.848 |
| 03/10/2025 | 4.878 | -0.57 % | 581 444 | 4.894 | 4.932 | 4.836 |
| 06/10/2025 | 4.862 | -0.33 % | 1 146 002 | 4.852 | 4.862 | 4.778 |
| 07/10/2025 | 4.820 | -0.86 % | 974 282 | 4.850 | 4.864 | 4.798 |
| 08/10/2025 | 4.812 | -0.17 % | 1 007 505 | 4.814 | 4.834 | 4.798 |
