| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.780 | +0.27 % | 1 122 930 | 3.768 | 3.780 | 3.750 |
| 03/11/2026 | 3.764 | -0.42 % | 468 384 | 3.782 | 3.796 | 3.758 |
| 04/11/2026 | 3.846 | +2.18 % | 1 658 510 | 3.778 | 3.856 | 3.778 |
| 05/11/2026 | 3.818 | -0.73 % | 1 158 456 | 3.844 | 3.882 | 3.802 |
| 06/11/2026 | 3.764 | -1.41 % | 837 691 | 3.742 | 3.766 | 3.716 |
