| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 5.055 | +0.6 % | 592 185 | 5.025 | 5.075 | 5.025 |
| 08/08/2025 | 5.050 | -0.1 % | 531 466 | 5.070 | 5.080 | 5.015 |
| 11/08/2025 | 5.000 | -0.99 % | 468 661 | 5.065 | 5.065 | 5.000 |
| 12/08/2025 | 4.966 | -0.68 % | 281 854 | 5.010 | 5.025 | 4.954 |
| 13/08/2025 | 4.972 | +0.12 % | 72 066 | 4.964 | 4.994 | 4.964 |
