| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.440 | +1.02 % | 2 023 344 | 5.400 | 5.440 | 5.380 |
| 18/06/2026 | 5.400 | -0.74 % | 1 486 557 | 5.420 | 5.425 | 5.380 |
| 19/06/2026 | 5.515 | +2.13 % | 4 738 364 | 5.420 | 5.585 | 5.420 |
| 22/06/2026 | 5.460 | -1. % | 2 057 373 | 5.595 | 5.600 | 5.450 |
| 23/06/2026 | 4.010 | -26.56 % | 10 174 968 | 3.910 | 4.010 | 3.910 |
