| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/05/2025 | 5.500 | +0.18 % | 994 573 | 5.495 | 5.540 | 5.490 |
| 06/05/2025 | 5.510 | +0.18 % | 1 005 504 | 5.510 | 5.525 | 5.460 |
| 07/05/2025 | 5.540 | +0.54 % | 1 217 611 | 5.505 | 5.565 | 5.500 |
| 08/05/2025 | 5.485 | -0.99 % | 1 351 994 | 5.535 | 5.570 | 5.485 |
| 09/05/2025 | 5.550 | +1.19 % | 1 043 731 | 5.500 | 5.565 | 5.490 |
