| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.5 | +0. % | 969 | 27.2 | 27.5 | 27.1 |
| 16/07/2026 | 27.0 | -1.82 % | 2 657 | 27.1 | 27.1 | 26.8 |
| 17/07/2026 | 26.8 | -0.74 % | 6 024 | 27.2 | 27.2 | 26.7 |
| 20/07/2026 | 27.0 | +0.75 % | 2 755 | 26.8 | 27.1 | 26.4 |
| 21/07/2026 | 26.8 | -0.74 % | 1 587 | 27.0 | 27.1 | 26.7 |
