| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.1 | -1.06 % | 2 759 | 28.6 | 29.0 | 28.1 |
| 02/06/2026 | 28.7 | +2.14 % | 4 367 | 28.9 | 28.9 | 28.5 |
| 03/06/2026 | 27.1 | -5.57 % | 4 280 | 27.6 | 27.9 | 27.1 |
| 04/06/2026 | 28.3 | +4.43 % | 4 483 | 27.3 | 28.4 | 27.1 |
| 05/06/2026 | 28.8 | +1.77 % | 3 521 | 28.1 | 29.0 | 28.1 |
