| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 18.70 | +0. % | 1 878 | 18.75 | 18.75 | 18.50 |
| 02/11/2026 | 19.00 | +1.6 % | 3 777 | 18.85 | 19.50 | 18.70 |
| 03/11/2026 | 18.80 | -1.05 % | 1 679 | 19.20 | 19.20 | 18.68 |
| 04/11/2026 | 19.05 | +1.33 % | 4 740 | 19.00 | 19.10 | 18.55 |
| 05/11/2026 | 19.50 | +2.36 % | 3 694 | 19.10 | 19.95 | 19.10 |
