| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.5 | +0.79 % | 1 545 | 25.5 | 25.7 | 25.3 |
| 01/09/2026 | 25.7 | +0.78 % | 487 | 25.4 | 26.1 | 25.4 |
| 02/09/2026 | 26.2 | +1.95 % | 375 | 26.2 | 26.2 | 25.8 |
| 03/09/2026 | 25.6 | -2.29 % | 2 665 | 25.8 | 25.9 | 25.4 |
| 04/09/2026 | 26.0 | +1.56 % | 1 850 | 25.6 | 26.0 | 25.4 |
