| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 71.85 | +2.35 % | 133 793 | 70.35 | 71.90 | 69.95 |
| 16/07/2026 | 72.70 | +1.18 % | 140 808 | 71.40 | 72.75 | 71.00 |
| 17/07/2026 | 73.00 | +0.41 % | 151 709 | 73.15 | 73.95 | 72.85 |
| 20/07/2026 | 72.20 | -1.1 % | 145 651 | 72.95 | 73.00 | 71.90 |
| 21/07/2026 | 70.40 | -2.49 % | 170 835 | 72.15 | 72.15 | 69.40 |
