| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.05 | -0.27 % | 286 298 | 75.20 | 75.20 | 74.50 |
| 01/09/2026 | 75.80 | +1. % | 248 593 | 75.10 | 76.70 | 74.80 |
| 02/09/2026 | 75.60 | -0.26 % | 181 455 | 75.65 | 76.25 | 74.70 |
| 03/09/2026 | 75.95 | +0.46 % | 173 721 | 75.55 | 77.90 | 74.90 |
| 04/09/2026 | 74.25 | -2.24 % | 183 032 | 76.00 | 76.30 | 74.10 |
