| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 87.60 | +2.28 % | 262 468 | 86.10 | 87.60 | 85.75 |
| 16/10/2026 | 87.25 | -0.4 % | 262 564 | 87.30 | 87.95 | 86.70 |
| 19/10/2026 | 86.85 | -0.46 % | 156 152 | 87.00 | 87.90 | 86.60 |
| 20/10/2026 | 87.20 | +0.4 % | 176 159 | 87.25 | 87.85 | 86.60 |
| 21/10/2026 | 85.60 | -1.83 % | 65 109 | 87.60 | 88.45 | 84.70 |
