Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 100.0 | -2.25 % | 147 236 | 102.1 | 102.1 | 99.95 |
02/05/2024 | 98.85 | -1.15 % | 161 953 | 99.60 | 100.3 | 98.75 |
03/05/2024 | 98.70 | -0.15 % | 74 594 | 99.10 | 100.3 | 98.15 |
06/05/2024 | 98.25 | -0.46 % | 10 724 | 98.95 | 98.95 | 97.95 |