| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.50 | -3.83 % | 201 341 | 72.35 | 73.25 | 71.50 |
| 02/06/2026 | 70.10 | -1.96 % | 155 896 | 71.35 | 72.25 | 69.95 |
| 03/06/2026 | 70.80 | +1. % | 141 467 | 70.25 | 71.25 | 70.15 |
| 04/06/2026 | 73.40 | +3.67 % | 157 293 | 70.95 | 73.45 | 70.75 |
| 05/06/2026 | 72.85 | -0.75 % | 145 799 | 73.55 | 74.00 | 72.65 |
