| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.995 | -2.83 % | 8 084 | 1.004 | 1.010 | 0.990 |
| 21/11/2025 | 1.024 | +2.91 % | 37 124 | 0.990 | 1.024 | 0.980 |
| 24/11/2025 | 1.002 | -2.15 % | 8 566 | 1.026 | 1.026 | 0.991 |
| 25/11/2025 | 1.036 | +3.39 % | 43 418 | 1.026 | 1.096 | 1.022 |
| 26/11/2025 | 1.058 | +2.12 % | 27 822 | 1.044 | 1.074 | 1.034 |