| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.3850 | -0.77 % | 8 181 | 0.3880 | 0.3880 | 0.3810 |
| 02/06/2026 | 0.3870 | +0.52 % | 8 414 | 0.3875 | 0.3875 | 0.3850 |
| 03/06/2026 | 0.3815 | -1.42 % | 18 413 | 0.3870 | 0.3870 | 0.3800 |
| 04/06/2026 | 0.3800 | -0.39 % | 39 267 | 0.3800 | 0.3845 | 0.3800 |
| 05/06/2026 | 0.3820 | +0.53 % | 11 628 | 0.3800 | 0.3845 | 0.3800 |
