| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 52.1 | -1.88 % | 31 474 | 53.1 | 53.5 | 52.1 |
| 02/10/2025 | 53.5 | +2.69 % | 37 580 | 52.1 | 53.5 | 52.1 |
| 03/10/2025 | 53.9 | +0.75 % | 24 695 | 53.5 | 53.9 | 53.2 |
| 06/10/2025 | 53.3 | -1.11 % | 19 611 | 53.9 | 54.2 | 53.1 |
| 07/10/2025 | 52.2 | -2.06 % | 24 867 | 53.2 | 53.4 | 51.8 |
