| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.86 | -1.58 % | 59 098 | 7.00 | 7.00 | 6.86 |
| 02/06/2026 | 6.91 | +0.73 % | 48 067 | 6.91 | 6.98 | 6.84 |
| 03/06/2026 | 6.81 | -1.45 % | 44 245 | 6.84 | 6.87 | 6.76 |
| 04/06/2026 | 6.72 | -1.32 % | 36 985 | 6.81 | 6.87 | 6.72 |
| 05/06/2026 | 6.71 | -0.15 % | 70 100 | 6.73 | 6.82 | 6.68 |
