| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.83 | +0.34 % | 90 571 | 5.83 | 5.90 | 5.81 |
| 01/09/2026 | 5.74 | -1.54 % | 80 784 | 5.83 | 5.84 | 5.71 |
| 02/09/2026 | 5.70 | -0.7 % | 59 688 | 5.77 | 5.77 | 5.60 |
| 03/09/2026 | 5.74 | +0.7 % | 64 235 | 5.68 | 5.77 | 5.64 |
| 04/09/2026 | 5.77 | +0.52 % | 32 607 | 5.80 | 5.82 | 5.74 |
