Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 12.66 | +2.26 % | 79 362 | 12.46 | 12.72 | 12.32 |
24/04/2024 | 12.62 | -0.32 % | 74 651 | 12.66 | 12.76 | 12.60 |
25/04/2024 | 12.30 | -2.54 % | 59 582 | 12.60 | 12.60 | 12.28 |
26/04/2024 | 12.24 | -0.49 % | 55 679 | 12.32 | 12.46 | 12.20 |
29/04/2024 | 12.24 | +0. % | 31 789 | 12.18 | 12.28 | 12.14 |