| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.805 | +1.16 % | 164 489 | 4.750 | 4.825 | 4.720 |
| 16/10/2026 | 5.01 | +4.27 % | 138 766 | 4.850 | 5.02 | 4.830 |
| 19/10/2026 | 4.790 | -4.39 % | 120 138 | 4.940 | 4.960 | 4.710 |
| 20/10/2026 | 4.800 | +0.21 % | 159 848 | 4.735 | 4.830 | 4.660 |
| 21/10/2026 | 4.795 | -0.1 % | 115 924 | 4.780 | 4.845 | 4.700 |
