| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.20 | +1.97 % | 63 185 | 6.09 | 6.23 | 6.04 |
| 16/07/2026 | 6.27 | +1.13 % | 70 688 | 6.22 | 6.28 | 6.16 |
| 17/07/2026 | 6.19 | -1.28 % | 76 283 | 6.19 | 6.21 | 6.12 |
| 20/07/2026 | 6.16 | -0.48 % | 51 853 | 6.16 | 6.23 | 6.11 |
| 21/07/2026 | 6.10 | -0.97 % | 49 180 | 6.11 | 6.12 | 6.05 |
