| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.60 | +2.01 % | 3 075 | 7.45 | 7.60 | 7.43 |
| 03/11/2026 | 7.60 | +0. % | 3 185 | 7.60 | 7.65 | 7.49 |
| 04/11/2026 | 7.70 | +1.32 % | 6 828 | 7.65 | 7.76 | 7.59 |
| 05/11/2026 | 7.89 | +2.47 % | 13 113 | 7.67 | 7.99 | 7.65 |
| 06/11/2026 | 7.69 | -2.53 % | 10 974 | 7.72 | 7.77 | 7.63 |
