| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.50 | +1.29 % | 686 | 23.10 | 23.60 | 23.10 |
| 16/07/2026 | 23.70 | +0.85 % | 1 391 | 23.50 | 23.90 | 23.50 |
| 17/07/2026 | 23.55 | -0.63 % | 299 | 23.55 | 23.90 | 23.50 |
| 20/07/2026 | 23.25 | -1.27 % | 1 329 | 23.55 | 23.60 | 23.20 |
| 21/07/2026 | 23.10 | -0.65 % | 1 366 | 23.40 | 23.40 | 23.05 |
