| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.20 | +0.91 % | 1 868 | 22.00 | 22.50 | 22.00 |
| 01/09/2026 | 22.30 | +0.45 % | 1 268 | 22.30 | 22.30 | 22.10 |
| 02/09/2026 | 22.00 | -1.35 % | 2 702 | 22.30 | 22.30 | 21.85 |
| 03/09/2026 | 22.00 | +0. % | 2 122 | 21.90 | 22.15 | 21.90 |
| 04/09/2026 | 22.00 | +0. % | 4 849 | 22.75 | 22.75 | 21.90 |
