Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 18.70 | +3.89 % | 14 501 | 18.56 | 19.00 | 18.20 |
03/05/2024 | 18.46 | -1.28 % | 10 068 | 18.84 | 18.84 | 18.06 |
06/05/2024 | 19.82 | +7.37 % | 22 462 | 19.10 | 20.30 | 19.00 |
07/05/2024 | 19.80 | -0.1 % | 10 276 | 19.82 | 19.90 | 19.40 |