| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 40.6 | -9.78 % | 4 038 | 44.9 | 44.9 | 40.6 |
| 21/07/2026 | 43.0 | +5.91 % | 2 989 | 43.4 | 43.4 | 42.0 |
| 22/07/2026 | 43.8 | +1.86 % | 1 416 | 43.5 | 43.8 | 43.2 |
| 23/07/2026 | 43.9 | +0.23 % | 2 561 | 43.6 | 44.3 | 42.8 |
| 24/07/2026 | 43.6 | -0.68 % | 601 | 44.0 | 44.0 | 42.9 |
