| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.1 | +0.75 % | 2 207 | 40.5 | 40.5 | 39.6 |
| 18/09/2026 | 39.1 | -2.49 % | 2 957 | 39.7 | 40.4 | 39.1 |
| 21/09/2026 | 38.3 | -2.05 % | 5 877 | 39.1 | 39.3 | 37.6 |
| 22/09/2026 | 37.4 | -2.35 % | 5 264 | 37.8 | 38.4 | 36.4 |
| 23/09/2026 | 37.4 | +0. % | 586 | 37.5 | 37.5 | 36.8 |
