| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.200 | +1.1 % | 2 053 433 | 9.090 | 9.210 | 8.970 |
| 03/11/2026 | 9.025 | -1.9 % | 1 058 531 | 9.170 | 9.295 | 9.015 |
| 04/11/2026 | 9.355 | +3.66 % | 979 898 | 9.070 | 9.355 | 9.055 |
| 05/11/2026 | 9.535 | +1.92 % | 1 023 505 | 9.485 | 9.580 | 9.405 |
| 06/11/2026 | 9.615 | +0.84 % | 770 012 | 9.425 | 9.615 | 9.390 |
