| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.61 | +0.28 % | 992 710 | 10.65 | 10.70 | 10.59 |
| 18/09/2026 | 10.47 | -1.32 % | 1 697 021 | 10.56 | 10.59 | 10.37 |
| 21/09/2026 | 10.26 | -2.01 % | 2 133 589 | 10.52 | 10.57 | 9.820 |
| 22/09/2026 | 10.22 | -0.39 % | 976 656 | 10.26 | 10.43 | 10.17 |
| 23/09/2026 | 10.17 | -0.49 % | 947 260 | 10.22 | 10.33 | 10.15 |
