| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.90 | -1.41 % | 643 329 | 12.03 | 12.08 | 11.76 |
| 18/06/2026 | 11.90 | +0. % | 484 204 | 11.93 | 11.95 | 11.79 |
| 19/06/2026 | 11.74 | -1.34 % | 1 473 334 | 11.90 | 11.90 | 11.70 |
| 22/06/2026 | 11.92 | +1.53 % | 630 826 | 11.80 | 11.92 | 11.73 |
| 23/06/2026 | 11.79 | -1.09 % | 465 333 | 11.89 | 11.89 | 11.74 |
