| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.81 | +1.55 % | 660 099 | 11.79 | 11.87 | 11.70 |
| 04/08/2026 | 11.63 | -1.52 % | 610 069 | 11.82 | 11.87 | 11.61 |
| 05/08/2026 | 11.53 | -0.86 % | 725 595 | 11.74 | 11.76 | 11.53 |
| 06/08/2026 | 11.58 | +0.43 % | 547 992 | 11.61 | 11.65 | 11.52 |
| 07/08/2026 | 11.55 | -0.26 % | 377 171 | 11.55 | 11.61 | 11.46 |
