| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.82 | +1.75 % | 2 893 | 5.72 | 5.82 | 5.72 |
| 18/09/2026 | 5.82 | +0. % | 6 262 | 5.82 | 5.82 | 5.72 |
| 21/09/2026 | 5.72 | -1.72 % | 2 646 | 5.72 | 5.72 | 5.72 |
| 22/09/2026 | 5.82 | +1.75 % | 1 952 | 5.74 | 5.82 | 5.72 |
| 23/09/2026 | 5.74 | -1.37 % | 4 212 | 5.80 | 6.20 | 5.74 |
