| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.70 | +0.71 % | 98 | 5.72 | 5.72 | 5.68 |
| 04/08/2026 | 5.82 | +2.11 % | 2 166 | 5.72 | 6.10 | 5.72 |
| 05/08/2026 | 5.80 | -0.34 % | 313 | 5.84 | 5.90 | 5.80 |
| 06/08/2026 | 5.80 | +0. % | 1 314 | 5.90 | 6.10 | 5.80 |
| 07/08/2026 | 5.80 | +0. % | 769 | 5.80 | 5.98 | 5.78 |
