| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.72 | +0.35 % | 654 | 5.60 | 5.72 | 5.60 |
| 21/11/2025 | 5.66 | -1.05 % | 416 | 5.70 | 5.72 | 5.64 |
| 24/11/2025 | 5.80 | +2.47 % | 2 646 | 5.66 | 5.86 | 5.62 |
| 25/11/2025 | 5.82 | +0.34 % | 2 284 | 5.88 | 5.88 | 5.80 |
| 26/11/2025 | 5.72 | -1.72 % | 301 | 5.82 | 5.82 | 5.72 |
