| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.82 | -3.6 % | 1 149 | 4.98 | 4.98 | 4.82 |
| 03/11/2026 | 4.81 | -0.21 % | 7 240 | 4.80 | 4.96 | 4.77 |
| 04/11/2026 | 4.80 | -0.21 % | 12 931 | 4.82 | 4.91 | 4.68 |
| 05/11/2026 | 4.85 | +1.04 % | 1 735 | 4.80 | 4.90 | 4.76 |
| 06/11/2026 | 4.76 | -1.86 % | 6 176 | 4.92 | 4.94 | 4.76 |
