| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.74 | +1.77 % | 288 | 5.78 | 5.80 | 5.74 |
| 26/05/2026 | 5.86 | +2.09 % | 321 | 5.76 | 5.86 | 5.74 |
| 27/05/2026 | 5.80 | -1.02 % | 267 | 5.86 | 5.86 | 5.80 |
| 28/05/2026 | 5.74 | -1.03 % | 628 | 5.80 | 5.86 | 5.74 |
| 29/05/2026 | 5.80 | +1.05 % | 594 | 5.74 | 5.86 | 5.74 |
