Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 40.80 | +2.51 % | 7 447 | 40.00 | 40.80 | 39.90 |
30/04/2024 | 41.00 | +0.49 % | 11 201 | 40.90 | 41.20 | 40.65 |
02/05/2024 | 40.90 | -0.24 % | 5 967 | 41.00 | 41.45 | 40.70 |
03/05/2024 | 41.30 | +0.98 % | 3 025 | 40.90 | 41.65 | 40.90 |