| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.9 | -2.14 % | 6 956 | 56.1 | 56.3 | 54.9 |
| 01/09/2026 | 54.9 | +0. % | 2 506 | 55.2 | 55.8 | 54.6 |
| 02/09/2026 | 54.1 | -1.46 % | 3 914 | 54.9 | 55.2 | 54.1 |
| 03/09/2026 | 55.7 | +2.96 % | 2 836 | 54.1 | 56.2 | 54.1 |
| 04/09/2026 | 54.0 | -3.05 % | 4 202 | 55.7 | 56.0 | 53.9 |
