| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.70 | +0.3 % | 6 407 | 49.20 | 49.90 | 48.85 |
| 16/10/2026 | 49.45 | -0.5 % | 4 508 | 49.50 | 50.5 | 49.45 |
| 19/10/2026 | 49.55 | +0.2 % | 4 990 | 49.25 | 49.70 | 48.95 |
| 20/10/2026 | 49.35 | -0.4 % | 6 420 | 49.75 | 49.75 | 48.60 |
| 21/10/2026 | 49.60 | +0.51 % | 2 772 | 49.55 | 49.95 | 48.75 |
