| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.9 | +0.73 % | 8 071 | 54.7 | 55.1 | 53.3 |
| 16/07/2026 | 53.8 | -2. % | 3 928 | 54.8 | 54.8 | 53.2 |
| 17/07/2026 | 53.4 | -0.74 % | 4 642 | 53.3 | 54.0 | 53.1 |
| 20/07/2026 | 54.1 | +1.31 % | 5 922 | 53.2 | 55.2 | 53.2 |
| 21/07/2026 | 53.0 | -2.03 % | 4 904 | 53.9 | 54.0 | 53.0 |
