Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 2.274 | +19.18 % | 6 868 313 | 2.274 | 2.379 | 2.122 |
30/04/2024 | 2.024 | -10.99 % | 4 140 973 | 2.290 | 2.357 | 1.9760 |
02/05/2024 | 2.020 | -0.2 % | 2 648 940 | 2.069 | 2.156 | 1.9535 |
03/05/2024 | 2.173 | +7.57 % | 3 330 600 | 2.136 | 2.220 | 2.070 |