| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.60 | +1.25 % | 122 158 | 40.78 | 42.06 | 40.20 |
| 02/06/2026 | 40.40 | -0.49 % | 286 819 | 41.00 | 44.94 | 40.40 |
| 03/06/2026 | 38.50 | -4.7 % | 133 727 | 40.20 | 40.22 | 38.38 |
| 04/06/2026 | 39.14 | +1.66 % | 107 397 | 38.78 | 39.82 | 38.20 |
| 05/06/2026 | 37.52 | -4.14 % | 90 707 | 39.00 | 39.52 | 37.52 |
