| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.40 | -0.66 % | 100 413 | 36.80 | 37.64 | 36.18 |
| 18/06/2026 | 34.70 | -4.67 % | 210 592 | 35.88 | 35.98 | 33.40 |
| 19/06/2026 | 34.62 | -0.23 % | 167 879 | 34.60 | 34.62 | 33.56 |
| 22/06/2026 | 34.50 | -0.35 % | 55 714 | 34.04 | 34.72 | 33.84 |
| 23/06/2026 | 33.60 | -2.61 % | 116 327 | 34.64 | 35.50 | 33.60 |
