| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.58 | +0.16 % | 76 964 | 26.20 | 26.20 | 25.54 |
| 18/09/2026 | 23.86 | -6.72 % | 200 282 | 25.60 | 25.76 | 23.86 |
| 21/09/2026 | 23.50 | -1.51 % | 150 612 | 24.30 | 24.50 | 23.26 |
| 22/09/2026 | 23.90 | +1.7 % | 131 564 | 23.50 | 24.52 | 23.50 |
| 23/09/2026 | 23.66 | -1. % | 144 761 | 23.92 | 24.26 | 23.24 |
