| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2025 | 4.21 | +0.24 % | 3 422 | 4.20 | 4.26 | 4.10 |
| 14/05/2025 | 4.22 | +0.24 % | 5 886 | 4.21 | 4.22 | 4.10 |
| 15/05/2025 | 4.13 | -2.13 % | 3 733 | 4.20 | 4.23 | 4.11 |
| 16/05/2025 | 4.03 | -2.42 % | 6 448 | 4.10 | 4.11 | 4.02 |
| 19/05/2025 | 4.03 | +0. % | 7 770 | 4.06 | 4.14 | 4.00 |
