| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 5.78 | +0.7 % | 4 974 | 5.80 | 5.80 | 5.70 |
| 11/08/2025 | 5.98 | +3.46 % | 11 244 | 5.98 | 6.00 | 5.82 |
| 12/08/2025 | 6.00 | +0.33 % | 3 308 | 6.00 | 6.00 | 5.94 |
| 13/08/2025 | 6.20 | +3.33 % | 7 628 | 6.00 | 6.24 | 6.00 |
| 14/08/2025 | 6.22 | +0.32 % | 6 509 | 6.26 | 6.32 | 6.14 |
