| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.80 | -1.26 % | 10 334 | 11.95 | 11.95 | 11.60 |
| 16/07/2026 | 11.70 | -0.85 % | 16 445 | 11.85 | 11.95 | 11.60 |
| 17/07/2026 | 12.70 | +8.55 % | 41 021 | 12.50 | 12.85 | 12.35 |
| 20/07/2026 | 12.75 | +0.39 % | 54 614 | 13.00 | 13.40 | 12.70 |
| 21/07/2026 | 13.40 | +5.1 % | 30 409 | 12.85 | 13.60 | 12.75 |
