| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.75 | -1.38 % | 11 515 | 10.80 | 10.85 | 10.60 |
| 16/10/2026 | 10.85 | +0.93 % | 20 136 | 10.60 | 11.05 | 10.40 |
| 19/10/2026 | 11.30 | +4.15 % | 13 857 | 10.95 | 11.30 | 10.85 |
| 20/10/2026 | 11.35 | +0.44 % | 13 791 | 11.20 | 11.40 | 11.05 |
| 21/10/2026 | 11.40 | +0.44 % | 10 313 | 11.40 | 11.45 | 11.20 |
