Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 6.52 | +3.49 % | 14 677 | 6.36 | 6.70 | 6.36 |
24/04/2024 | 6.82 | +4.6 % | 4 453 | 6.80 | 6.92 | 6.54 |
25/04/2024 | 6.80 | -0.29 % | 7 131 | 6.82 | 7.00 | 6.80 |
26/04/2024 | 6.04 | -11.18 % | 39 540 | 6.14 | 6.16 | 5.40 |
29/04/2024 | 6.02 | -0.33 % | 5 852 | 6.02 | 6.08 | 6.02 |