| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.10 | +4.8 % | 19 269 | 12.80 | 13.45 | 12.65 |
| 01/09/2026 | 12.60 | -3.82 % | 10 076 | 13.30 | 13.30 | 12.60 |
| 02/09/2026 | 12.50 | -0.79 % | 8 482 | 12.90 | 12.90 | 12.40 |
| 03/09/2026 | 12.40 | -0.8 % | 3 776 | 12.65 | 12.65 | 12.30 |
| 04/09/2026 | 12.65 | +2.02 % | 24 838 | 12.45 | 13.30 | 12.45 |
