| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.55 | -2.52 % | 27 644 | 13.90 | 13.90 | 13.40 |
| 02/06/2026 | 13.55 | +0. % | 14 813 | 13.55 | 13.80 | 13.50 |
| 03/06/2026 | 12.80 | -5.54 % | 23 599 | 13.40 | 13.40 | 12.75 |
| 04/06/2026 | 13.00 | +1.56 % | 19 164 | 12.70 | 13.20 | 12.15 |
| 05/06/2026 | 12.70 | -2.31 % | 14 750 | 13.10 | 13.20 | 12.55 |
