| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.70 | -1.58 % | 2 638 | 44.00 | 44.20 | 43.70 |
| 01/09/2026 | 43.70 | +0. % | 2 098 | 43.40 | 43.70 | 43.40 |
| 02/09/2026 | 43.40 | -0.69 % | 1 282 | 43.60 | 43.60 | 43.00 |
| 03/09/2026 | 43.05 | -0.81 % | 684 | 43.20 | 43.25 | 42.80 |
| 04/09/2026 | 42.80 | -0.58 % | 1 351 | 43.00 | 43.00 | 42.35 |
