| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.00 | +1.15 % | 3 984 | 43.50 | 44.70 | 43.50 |
| 02/06/2026 | 43.00 | -2.27 % | 2 496 | 44.40 | 44.70 | 43.00 |
| 03/06/2026 | 42.80 | -0.47 % | 3 740 | 43.00 | 43.80 | 42.80 |
| 04/06/2026 | 44.35 | +3.62 % | 2 212 | 42.80 | 44.35 | 42.80 |
| 05/06/2026 | 44.15 | -0.45 % | 2 760 | 44.35 | 45.05 | 44.00 |
