| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.00 | +0.45 % | 1 952 | 9.08 | 9.10 | 8.96 |
| 18/06/2026 | 9.00 | +0. % | 9 243 | 8.98 | 9.12 | 8.98 |
| 19/06/2026 | 8.98 | -0.22 % | 2 030 | 9.00 | 9.00 | 8.96 |
| 22/06/2026 | 8.86 | -1.34 % | 13 389 | 9.00 | 9.00 | 8.52 |
| 23/06/2026 | 8.44 | -4.74 % | 10 974 | 8.86 | 8.86 | 8.36 |
