| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.05 | -0.98 % | 2 461 | 5.20 | 5.20 | 5.05 |
| 20/03/2026 | 5.10 | +0.99 % | 4 666 | 5.20 | 5.25 | 5.00 |
| 23/03/2026 | 5.15 | +0.98 % | 2 441 | 5.10 | 5.20 | 5.10 |
| 24/03/2026 | 5.25 | +1.94 % | 5 843 | 5.20 | 5.30 | 5.20 |
| 25/03/2026 | 5.20 | -0.95 % | 2 467 | 5.25 | 5.30 | 5.20 |
