| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.11 | -5.18 % | 10 087 | 3.28 | 3.28 | 3.11 |
| 30/01/2026 | 3.24 | +4.18 % | 13 999 | 3.28 | 3.28 | 3.10 |
| 02/02/2026 | 3.18 | -1.85 % | 13 010 | 3.24 | 3.24 | 3.02 |
| 03/02/2026 | 3.21 | +0.94 % | 11 887 | 3.11 | 3.21 | 3.11 |
| 04/02/2026 | 3.15 | -1.87 % | 5 141 | 3.12 | 3.21 | 3.12 |
