Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 4.47 | -1.11 % | 1 369 | 4.60 | 4.60 | 4.47 |
29/04/2024 | 4.60 | +2.91 % | 1 879 | 4.54 | 4.61 | 4.48 |
30/04/2024 | 4.56 | -0.87 % | 11 338 | 4.50 | 4.59 | 4.42 |
02/05/2024 | 4.55 | -0.22 % | 13 948 | 4.48 | 4.55 | 4.34 |