| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.23 | +1.89 % | 3 501 | 3.17 | 3.26 | 3.12 |
| 03/11/2026 | 3.24 | +0.31 % | 1 068 | 3.25 | 3.25 | 3.20 |
| 04/11/2026 | 3.30 | +1.85 % | 6 383 | 3.23 | 3.34 | 3.15 |
| 05/11/2026 | 3.62 | +9.7 % | 42 422 | 3.33 | 3.96 | 3.32 |
| 06/11/2026 | 3.60 | -0.55 % | 10 406 | 3.63 | 3.75 | 3.35 |
