| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.25 | -1.07 % | 243 443 | 60.90 | 61.90 | 60.10 |
| 02/06/2026 | 61.45 | +1.99 % | 198 196 | 60.65 | 61.75 | 60.55 |
| 03/06/2026 | 63.05 | +2.6 % | 341 754 | 61.30 | 63.05 | 60.20 |
| 04/06/2026 | 61.15 | -3.01 % | 162 158 | 63.05 | 63.25 | 60.85 |
| 05/06/2026 | 60.05 | -1.8 % | 176 218 | 61.20 | 61.35 | 60.05 |
