| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.40 | +1.9 % | 264 152 | 55.20 | 56.50 | 54.80 |
| 16/10/2026 | 56.15 | -0.44 % | 238 183 | 56.45 | 56.45 | 55.60 |
| 19/10/2026 | 55.75 | -0.71 % | 208 390 | 56.00 | 56.20 | 55.05 |
| 20/10/2026 | 55.10 | -1.17 % | 142 322 | 55.70 | 55.70 | 54.45 |
| 21/10/2026 | 55.30 | +0.36 % | 125 346 | 55.05 | 55.60 | 54.80 |
