| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.060 | -1.61 % | 24 166 | 3.090 | 3.120 | 3.050 |
| 02/06/2026 | 3.025 | -1.14 % | 34 061 | 3.080 | 3.115 | 3.025 |
| 03/06/2026 | 3.010 | -0.5 % | 13 998 | 3.060 | 3.060 | 3.005 |
| 04/06/2026 | 3.020 | +0.33 % | 19 719 | 3.040 | 3.060 | 3.000 |
| 05/06/2026 | 2.970 | -1.66 % | 34 885 | 3.040 | 3.070 | 2.960 |
