| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.495 | +1.16 % | 40 242 | 3.455 | 3.510 | 3.420 |
| 16/07/2026 | 3.730 | +6.72 % | 102 609 | 3.520 | 3.770 | 3.508 |
| 17/07/2026 | 3.600 | -3.49 % | 44 606 | 3.680 | 3.720 | 3.520 |
| 20/07/2026 | 3.505 | -2.64 % | 15 657 | 3.580 | 3.650 | 3.500 |
| 21/07/2026 | 3.495 | -0.29 % | 27 875 | 3.510 | 3.580 | 3.460 |
