| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.415 | +0. % | 11 647 | 3.440 | 3.475 | 3.415 |
| 16/10/2026 | 3.500 | +2.49 % | 19 229 | 3.415 | 3.575 | 3.415 |
| 19/10/2026 | 3.420 | -2.29 % | 25 532 | 3.520 | 3.540 | 3.360 |
| 20/10/2026 | 3.505 | +2.49 % | 21 779 | 3.420 | 3.575 | 3.420 |
| 21/10/2026 | 3.550 | +1.28 % | 37 390 | 3.500 | 3.720 | 3.500 |
