| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.86 | +0.86 % | 18 008 | 5.79 | 5.86 | 5.74 |
| 02/10/2025 | 5.94 | +1.37 % | 76 214 | 5.86 | 6.06 | 5.84 |
| 03/10/2025 | 5.91 | -0.51 % | 18 808 | 6.00 | 6.00 | 5.87 |
| 06/10/2025 | 5.96 | +0.85 % | 48 396 | 5.94 | 6.08 | 5.91 |
| 07/10/2025 | 5.75 | -3.52 % | 35 226 | 5.96 | 5.96 | 5.75 |
