| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.70 | -3.06 % | 54 141 | 5.93 | 6.00 | 5.65 |
| 21/11/2025 | 5.80 | +1.75 % | 28 266 | 5.73 | 5.84 | 5.63 |
| 24/11/2025 | 5.76 | -0.69 % | 32 564 | 5.78 | 5.95 | 5.74 |
| 25/11/2025 | 5.79 | +0.52 % | 11 760 | 5.80 | 5.83 | 5.72 |
| 26/11/2025 | 5.66 | -2.25 % | 41 339 | 5.79 | 5.79 | 5.60 |
