| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/04/2024 | 3.595 | -0.42 % | 10 934 | 3.620 | 3.645 | 3.530 |
| 02/05/2024 | 3.575 | -0.56 % | 8 699 | 3.600 | 3.600 | 3.540 |
| 03/05/2024 | 3.570 | -0.14 % | 5 077 | 3.600 | 3.600 | 3.560 |
| 06/05/2024 | 3.590 | +0.56 % | 15 787 | 3.600 | 3.600 | 3.540 |
