| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.860 | -1.03 % | 18 367 | 3.880 | 3.930 | 3.860 |
| 01/09/2026 | 3.895 | +0.91 % | 12 617 | 3.865 | 3.900 | 3.830 |
| 02/09/2026 | 3.855 | -1.03 % | 7 153 | 3.880 | 3.905 | 3.855 |
| 03/09/2026 | 3.750 | -2.72 % | 56 898 | 3.840 | 3.850 | 3.740 |
| 04/09/2026 | 3.720 | -0.8 % | 20 407 | 3.765 | 3.820 | 3.720 |
