| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.55 | +0.67 % | 23 861 | 7.55 | 7.65 | 7.45 |
| 03/11/2026 | 7.55 | +0. % | 19 029 | 7.56 | 7.65 | 7.50 |
| 04/11/2026 | 7.85 | +3.97 % | 25 784 | 7.55 | 7.85 | 7.55 |
| 05/11/2026 | 7.78 | -0.89 % | 38 863 | 7.85 | 8.03 | 7.75 |
| 06/11/2026 | 7.58 | -2.57 % | 32 134 | 7.64 | 7.73 | 7.55 |