| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.75 | -1.13 % | 35 543 | 8.85 | 8.86 | 8.75 |
| 01/09/2026 | 8.59 | -1.83 % | 24 940 | 8.79 | 8.79 | 8.54 |
| 02/09/2026 | 8.44 | -1.75 % | 41 424 | 8.65 | 8.65 | 8.35 |
| 03/09/2026 | 8.56 | +1.42 % | 27 723 | 8.40 | 8.58 | 8.40 |
| 04/09/2026 | 8.50 | -0.7 % | 13 082 | 8.52 | 8.59 | 8.44 |