| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.02 | +3.44 % | 19 655 | 8.76 | 9.02 | 8.65 |
| 16/07/2026 | 9.02 | +0. % | 37 519 | 9.03 | 9.03 | 8.87 |
| 17/07/2026 | 8.88 | -1.55 % | 12 904 | 9.00 | 9.03 | 8.88 |
| 20/07/2026 | 8.74 | -1.58 % | 16 671 | 8.85 | 8.88 | 8.70 |
| 21/07/2026 | 8.73 | -0.11 % | 22 636 | 8.76 | 8.87 | 8.70 |