Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 11.50 | -1.71 % | 27 970 | 11.68 | 11.68 | 11.32 |
02/10/2025 | 11.44 | -0.52 % | 39 779 | 11.54 | 11.80 | 11.28 |
03/10/2025 | 11.46 | +0.17 % | 29 992 | 11.46 | 11.48 | 11.20 |
06/10/2025 | 11.50 | +0.35 % | 33 678 | 11.40 | 11.56 | 11.20 |
07/10/2025 | 11.32 | -1.57 % | 21 059 | 11.50 | 11.52 | 11.32 |