| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.60 | -3.52 % | 38 741 | 9.77 | 9.80 | 9.60 |
| 02/06/2026 | 9.48 | -1.25 % | 52 691 | 9.60 | 9.66 | 9.37 |
| 03/06/2026 | 9.42 | -0.63 % | 47 624 | 9.48 | 9.48 | 9.35 |
| 04/06/2026 | 9.47 | +0.53 % | 21 106 | 9.44 | 9.56 | 9.42 |
| 05/06/2026 | 9.45 | -0.21 % | 31 077 | 9.50 | 9.64 | 9.40 |