| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 154 | 157.751 | 157.854 | 165 | 1 |
| 1 | 1 338 | 157.750 | 157.855 | 545 | 2 |
| 1 | 100 | 157.749 | 157.907 | 100 | 1 |
| 1 | 9 | 157.720 | 158.068 | 529 | 1 |
| 1 | 10 | 157.650 | 158.070 | 809 | 1 |
| 1 | 54 | 157.641 | 158.106 | 1 089 | 1 |
| 1 | 214 | 157.640 | 158.128 | 54 | 1 |
| 1 | 545 | 157.639 | 158.134 | 54 | 1 |
| 1 | 54 | 157.629 | 158.195 | 75 | 1 |
| 1 | 7 | 157.610 | 158.217 | 1 901 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 157.805 | +0.08 % | 157.145 | 158.157 |
| 1 semaine | 150.735 | +4.99 % | 151.799 | 158.650 |
| 1 mois | 148.223 | +6.76 % | 146.986 | 158.650 |
| 3 mois | 144.461 | +9.55 % | 140.138 | 158.650 |
| 6 mois | 136.784 | +15.69 % | 128.002 | 158.650 |
| 1er janvier | 150.960 | +4.83 % | 149.691 | 158.650 |
| 1 an | 145.342 | +8.88 % | 122.000 | 158.650 |
| Cours | 157.805 | Variation | +0.08 % |
|---|---|---|---|
| + Haut | 158.157 | + Bas | 157.145 |
| Ouverture | 157.332 | Clôture | 157.675 |
| Seuil Haut | 165.198 | Seuil Bas | 149.466 |
| Volume Ech. | 4 883 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:14:12 | 7 | 157.805 |
| 11:08:44 | 400 | 157.902 |
| 11:08:44 | 101 | 157.885 |
| 11:08:44 | 64 | 157.884 |
| 11:08:39 | 38 | 157.890 |
| 11:08:29 | 20 | 157.870 |
| 11:07:57 | 30 | 157.900 |
| 11:07:57 | 28 | 157.900 |
| 11:07:23 | 15 | 157.920 |
| 11:06:39 | 3 | 158.015 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |