| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 | 147.000 | 147.950 | 20 | 1 |
| 1 | 30 | 146.800 | 148.330 | 5 | 1 |
| 1 | 3 | 146.500 | 148.440 | 14 | 1 |
| 1 | 54 | 145.750 | 149.000 | 80 | 1 |
| 6 | 64 | 145.500 | 150.000 | 120 | 2 |
| 1 | 10 | 145.200 | 150.430 | 3 | 1 |
| 1 | 1 | 145.000 | 150.800 | 5 | 1 |
| 1 | 3 | 144.340 | 151.420 | 7 | 1 |
| 1 | 1 | 144.300 | 152.000 | 4 | 1 |
| 1 | 6 | 144.180 | 152.800 | 13 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 147.512 | +0.96 % | 146.443 | 147.946 |
| 1 semaine | 143.703 | +2.62 % | 143.854 | 147.150 |
| 1 mois | 139.741 | +5.53 % | 132.919 | 147.150 |
| 3 mois | 139.324 | +5.85 % | 128.002 | 147.150 |
| 6 mois | 123.049 | +19.85 % | 125.520 | 147.150 |
| 1er janvier | 142.900 | +3.2 % | 122.000 | 157.281 |
| 1 an | 154.790 | -4.73 % | 122.000 | 159.460 |
| Cours | 147.512 | Variation | +0.96 % |
|---|---|---|---|
| + Haut | 147.946 | + Bas | 146.443 |
| Ouverture | 146.596 | Clôture | 146.109 |
| Seuil Haut | 154.887 | Seuil Bas | 140.137 |
| Volume Ech. | 5 059 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:11 | 181 | 147.512 |
| 17:35:11 | 18 | 147.512 |
| 17:35:11 | 22 | 147.512 |
| 17:35:11 | 64 | 147.512 |
| 17:35:11 | 1 | 147.512 |
| 17:23:19 | 18 | 147.674 |
| 17:16:32 | 60 | 147.630 |
| 17:13:29 | 3 | 147.568 |
| 17:05:47 | 67 | 147.787 |
| 17:01:56 | 3 | 147.704 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi STOXX Europe 600 Healthcare UCITS ETF Acc |
| Code ISIN | LU1834986900 |
| Mnémo | HLT |
| Émetteur | LYXOR INDEX FUND |
| Sous-Jacent | STOXXEurope600 HealthCare EUR |