| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 6 | 75.00 | 75.05 | 1 295 | 2 |
| 1 | 100 | 74.98 | 75.07 | 3 743 | 2 |
| 2 | 551 | 74.97 | 75.08 | 4 947 | 4 |
| 3 | 5 655 | 74.96 | 75.09 | 1 100 | 1 |
| 1 | 294 | 74.93 | 75.11 | 1 101 | 1 |
| 1 | 770 | 74.92 | 75.12 | 348 | 1 |
| 1 | 26 037 | 74.91 | 75.14 | 5 300 | 1 |
| 3 | 30 009 | 74.90 | 75.16 | 770 | 1 |
| 2 | 41 805 | 74.89 | 75.17 | 46 066 | 2 |
| 1 | 2 | 74.88 | 75.18 | 846 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 75.05 | -0.99 % | 74.76 | 75.08 |
| 1 semaine | 76.50 | -1.97 % | 74.75 | 76.81 |
| 1 mois | 63.73 | +17.68 % | 65.18 | 76.81 |
| 3 mois | 84.17 | -10.9 % | 59.70 | 83.34 |
| 6 mois | 79.14 | -5.24 % | 59.70 | 85.38 |
| 1er janvier | 82.09 | -8.64 % | 59.70 | 85.38 |
| 1 an | 69.29 | +8.23 % | 59.70 | 85.38 |
| Cours | 75.05 | Variation | -0.99 % |
|---|---|---|---|
| + Haut | 75.08 | + Bas | 74.76 |
| Ouverture | 74.88 | Clôture | 75.80 |
| Seuil Haut | 82.36 | Seuil Bas | 67.40 |
| Volume Ech. | 17 849 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:06:35 | 5 | 75.05 |
| 11:02:31 | 1 | 75.07 |
| 11:02:26 | 2 | 75.08 |
| 11:02:23 | 1 | 75.08 |
| 11:01:17 | 80 | 74.97 |
| 11:01:01 | 1 775 | 74.95 |
| 11:01:01 | 1 100 | 74.95 |
| 11:01:01 | 1 101 | 74.95 |
| 11:01:01 | 100 | 74.95 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA Nasdaq-100 UCITS ETF Acc |
| Code ISIN | FR0011871110 |
| Mnémo | PUST |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | NASDAQ-100 Net Total Return |