| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 15 | 79.42 | 80.00 | 225 | 1 |
| 2 | 126 | 79.36 | 80.16 | 248 | 1 |
| 1 | 126 | 79.16 | 80.20 | 95 | 1 |
| 1 | 2 | 79.10 | 80.27 | 40 | 1 |
| 1 | 199 | 78.90 | 80.28 | 10 | 1 |
| 1 | 2 | 78.80 | 80.32 | 37 | 1 |
| 1 | 348 | 78.70 | 80.33 | 4 | 3 |
| 1 | 55 | 78.50 | 80.36 | 124 | 1 |
| 1 | 128 | 78.06 | 80.40 | 4 | 1 |
| 3 | 19 | 78.00 | 80.48 | 1 913 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 79.94 | +0.65 % | 79.64 | 80.16 |
| 1 semaine | 78.12 | +2.04 % | 77.63 | 79.42 |
| 1 mois | 77.92 | +2.3 % | 75.95 | 80.09 |
| 3 mois | 78.86 | +1.08 % | 75.70 | 80.09 |
| 6 mois | 80.37 | -0.82 % | 66.64 | 81.20 |
| 1er janvier | 72.67 | +9.69 % | 66.64 | 81.20 |
| 1 an | 75.14 | +6.08 % | 66.64 | 81.20 |
| Cours | 79.94 | Variation | +0.65 % |
|---|---|---|---|
| + Haut | 80.16 | + Bas | 79.64 |
| Ouverture | 79.89 | Clôture | 79.42 |
| Seuil Haut | 87.87 | Seuil Bas | 71.91 |
| Volume Ech. | 23 723 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:03 | 1 009 | 79.94 |
| 17:29:57 | 27 | 79.95 |
| 17:22:33 | 35 | 79.98 |
| 17:22:22 | 25 | 79.98 |
| 17:05:16 | 144 | 79.92 |
| 17:04:37 | 3 | 79.94 |
| 17:00:41 | 650 | 79.89 |
| 16:53:49 | 5 | 79.90 |
| 16:53:18 | 112 | 79.90 |
| 16:52:35 | 212 | 79.88 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC 40 Total Return |
