| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 53 | 80.12 | 80.47 | 5 602 | 1 |
| 1 | 167 | 80.10 | 80.49 | 167 | 1 |
| 1 | 70 | 80.07 | 80.50 | 25 | 1 |
| 1 | 126 | 80.04 | 80.61 | 5 601 | 1 |
| 1 | 10 | 79.94 | 80.63 | 5 601 | 1 |
| 1 | 2 242 | 79.93 | 80.65 | 125 | 1 |
| 1 | 5 601 | 79.92 | 80.67 | 123 | 1 |
| 2 | 177 | 79.91 | 80.73 | 167 | 1 |
| 1 | 167 | 79.77 | 80.81 | 1 214 | 1 |
| 1 | 125 | 79.75 | 80.82 | 5 602 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 80.30 | +1.2 % | 79.40 | 80.30 |
| 1 semaine | 79.69 | +0.55 % | 78.86 | 80.85 |
| 1 mois | 82.33 | -2.68 % | 77.70 | 82.93 |
| 3 mois | 83.74 | -4.32 % | 77.70 | 88.30 |
| 6 mois | 80.60 | -0.59 % | 77.70 | 88.30 |
| 1er janvier | 80.37 | -0.3 % | 74.06 | 88.30 |
| 1 an | 83.52 | -4.06 % | 74.06 | 88.30 |
| Cours | 80.30 | Variation | +1.2 % |
|---|---|---|---|
| + Haut | 80.30 | + Bas | 79.40 |
| Ouverture | 79.60 | Clôture | 79.35 |
| Seuil Haut | 84.31 | Seuil Bas | 76.29 |
| Volume Ech. | 20 090 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:10 | 1 989 | 80.30 |
| 17:23:24 | 1 | 80.22 |
| 17:14:57 | 59 | 80.15 |
| 17:04:22 | 6 | 80.10 |
| 17:03:12 | 39 | 80.12 |
| 17:00:39 | 1 | 80.11 |
| 17:00:25 | 10 | 80.09 |
| 16:58:01 | 7 | 80.08 |
| 16:21:38 | 10 | 80.15 |
| 16:09:02 | 1 | 80.15 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Dist |
| Code ISIN | FR0007052782 |
| Mnémo | CAC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC 40 TOTAL RETURN INDEX |
