| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 199 231 | 0.6818 | 0.6822 | 1 042 454 | 1 |
| 1 | 880 364 | 0.6817 | 0.6823 | 267 900 | 4 |
| 2 | 65 101 | 0.6811 | 0.6824 | 849 381 | 1 |
| 1 | 26 828 | 0.6810 | 0.6827 | 65 101 | 1 |
| 1 | 20 000 | 0.6805 | 0.6827 | 65 101 | 2 |
| 2 | 10 | 0.6804 | 0.6836 | 153 697 | 1 |
| 2 | 357 523 | 0.6803 | 0.6837 | 1 807 587 | 4 |
| 2 | 153 687 | 0.6801 | 0.6841 | 1 397 368 | 1 |
| 1 | 153 687 | 0.6801 | 0.6851 | 325 502 | 1 |
| 1 | 215 872 | 0.6800 | 0.6852 | 200 000 | 40 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6817 | -1.8 % | 0.6805 | 0.6927 |
| 1 semaine | 0.6961 | -1.83 % | 0.6740 | 0.7057 |
| 1 mois | 0.7403 | -7.69 % | 0.6740 | 0.7419 |
| 3 mois | 0.7090 | -3.62 % | 0.6740 | 0.7804 |
| 6 mois | 0.9892 | -30.92 % | 0.6740 | 0.9450 |
| 1er janvier | 0.8782 | -22.19 % | 0.6740 | 1.0084 |
| 1 an | 0.8322 | -17.89 % | 0.6740 | 1.0084 |
| Cours | 0.6817 | Variation | -1.8 % |
|---|---|---|---|
| + Haut | 0.6927 | + Bas | 0.6805 |
| Ouverture | 0.6909 | Clôture | 0.6942 |
| Seuil Haut | 0.7945 | Seuil Bas | 0.5873 |
| Volume Ech. | 18 413 528 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:47:57 | 828 | 0.6817 |
| 15:47:36 | 2 545 | 0.6819 |
| 15:47:12 | 160 | 0.6823 |
| 15:45:19 | 5 000 | 0.6823 |
| 15:44:26 | 1 000 | 0.6820 |
| 15:43:15 | 2 000 | 0.6822 |
| 15:41:34 | 22 000 | 0.6815 |
| 15:40:48 | 73 | 0.6818 |
| 15:40:47 | 1 | 0.6818 |
| 15:39:43 | 50 000 | 0.6820 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC40 Double Short GrossReturn |
