| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 114 406 | 0.6683 | 0.6658 | 259 500 | 1 |
| 1 | 76 766 | 0.6681 | 0.6661 | 100 | 1 |
| 2 | 307 341 | 0.6680 | 0.6664 | 259 500 | 1 |
| 1 | 134 378 | 0.6679 | 0.6675 | 259 500 | 1 |
| 3 | 284 102 | 0.6678 | 0.6677 | 38 542 | 1 |
| 2 | 615 684 | 0.6677 | 0.6683 | 100 | 1 |
| 1 | 259 500 | 0.6676 | 0.6684 | 259 500 | 1 |
| 1 | 65 801 | 0.6675 | 0.6686 | 38 542 | 1 |
| 1 | 277 246 | 0.6671 | 0.6687 | 38 542 | 1 |
| 1 | 350 | 0.6670 | 0.6690 | 264 273 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6680 | -1.87 % | 0.6659 | 0.6809 |
| 1 semaine | 0.6742 | -0.92 % | 0.6566 | 0.6906 |
| 1 mois | 0.6347 | +5.25 % | 0.6250 | 0.7088 |
| 3 mois | 0.6074 | +9.98 % | 0.5464 | 0.7088 |
| 6 mois | 0.6564 | +1.77 % | 0.5464 | 0.7088 |
| 1er janvier | 0.6702 | -0.33 % | 0.5464 | 0.7836 |
| 1 an | 0.6471 | +3.23 % | 0.5464 | 0.7836 |
| Cours | 0.6680 | Variation | -1.87 % |
|---|---|---|---|
| + Haut | 0.6809 | + Bas | 0.6659 |
| Ouverture | 0.6771 | Clôture | 0.6807 |
| Seuil Haut | 0.7786 | Seuil Bas | 0.5756 |
| Volume Ech. | 2 518 726 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:23:24 | 5 000 | 0.6680 |
| 16:23:17 | 18 903 | 0.6686 |
| 16:22:30 | 1 097 | 0.6686 |
| 16:22:24 | 1 000 | 0.6688 |
| 16:15:08 | 1 560 | 0.6666 |
| 16:08:42 | 14 900 | 0.6684 |
| 16:08:09 | 15 000 | 0.6684 |
| 16:06:16 | 25 000 | 0.6682 |
| 16:06:00 | 1 800 | 0.6684 |
| 15:54:17 | 2 000 | 0.6659 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | MSCI EMU TRN |
