| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 78.90 | +5.06 % | 78 684 | 76.10 | 80.15 | 76.10 |
| 04/08/2026 | 76.70 | -2.79 % | 57 316 | 78.00 | 78.90 | 76.70 |
| 05/08/2026 | 76.30 | -0.52 % | 44 523 | 77.40 | 77.40 | 75.65 |
| 06/08/2026 | 75.40 | -1.18 % | 44 700 | 76.20 | 76.40 | 74.40 |
| 07/08/2026 | 75.70 | +0.4 % | 40 941 | 75.40 | 77.00 | 75.30 |
