| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.30 | +2.58 % | 39 674 | 87.00 | 89.40 | 86.60 |
| 03/11/2026 | 87.30 | -2.24 % | 42 432 | 88.15 | 88.15 | 85.70 |
| 04/11/2026 | 90.25 | +3.38 % | 63 921 | 87.30 | 90.50 | 87.03 |
| 05/11/2026 | 89.65 | -0.66 % | 57 494 | 91.10 | 92.00 | 88.80 |
| 06/11/2026 | 87.25 | -2.68 % | 38 658 | 88.00 | 88.00 | 85.60 |
