| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 62.80 | -0.55 % | 63 585 | 62.80 | 63.70 | 62.60 |
| 18/06/2026 | 57.15 | -9. % | 130 421 | 62.70 | 62.75 | 57.15 |
| 19/06/2026 | 57.60 | +0.79 % | 314 213 | 57.10 | 58.45 | 56.70 |
| 22/06/2026 | 55.30 | -3.99 % | 118 460 | 56.50 | 56.90 | 54.80 |
| 23/06/2026 | 54.65 | -1.18 % | 74 964 | 54.55 | 55.20 | 54.10 |
