| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 67.85 | -3.55 % | 60 326 | 70.40 | 70.80 | 67.25 |
| 18/09/2026 | 66.10 | -2.58 % | 59 036 | 68.00 | 68.40 | 65.85 |
| 21/09/2026 | 70.95 | +7.34 % | 84 928 | 66.10 | 71.80 | 66.10 |
| 22/09/2026 | 71.05 | +0.14 % | 53 098 | 70.55 | 71.90 | 70.55 |
| 23/09/2026 | 72.60 | +2.18 % | 62 531 | 71.50 | 72.60 | 71.00 |
