| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.2 | -0.43 % | 2 479 | 23.2 | 23.2 | 23.1 |
| 01/09/2026 | 23.2 | +0. % | 216 | 23.2 | 23.2 | 23.0 |
| 02/09/2026 | 23.2 | +0. % | 44 | 23.1 | 23.2 | 23.1 |
| 03/09/2026 | 23.1 | -0.43 % | 48 | 23.2 | 23.2 | 23.1 |
| 04/09/2026 | 23.0 | -0.43 % | 158 | 23.0 | 23.2 | 23.0 |