| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.9 | +0.42 % | 68 | 24.0 | 24.0 | 23.8 |
| 16/07/2026 | 23.7 | -0.84 % | 8 | 23.9 | 23.9 | 23.7 |
| 17/07/2026 | 23.5 | -0.84 % | 9 | 23.7 | 23.7 | 23.5 |
| 20/07/2026 | 23.4 | -0.43 % | 348 | 22.5 | 23.5 | 22.5 |
| 21/07/2026 | 23.8 | +1.71 % | 7 | 23.4 | 23.8 | 23.4 |