| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.4 | -0.44 % | 238 | 22.5 | 22.7 | 22.4 |
| 16/10/2026 | 22.4 | +0. % | 145 | 22.4 | 22.6 | 22.4 |
| 19/10/2026 | 22.4 | +0. % | 261 | 22.4 | 22.5 | 22.4 |
| 20/10/2026 | 22.5 | +0.45 % | 281 | 22.4 | 22.5 | 22.3 |
| 21/10/2026 | 22.4 | -0.44 % | 530 | 22.4 | 22.5 | 22.4 |