| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.1 | +0. % | 50 | 24.0 | 24.5 | 24.0 |
| 02/06/2026 | 23.5 | -2.49 % | 90 | 24.0 | 24.0 | 23.5 |
| 03/06/2026 | 23.5 | +0. % | 60 | 23.6 | 23.7 | 23.5 |
| 04/06/2026 | 23.9 | +1.7 % | 111 | 23.5 | 24.1 | 23.5 |
| 05/06/2026 | 24.0 | +0.42 % | 17 | 24.1 | 24.1 | 24.0 |