Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 6.060 | +0.66 % | 201 625 | 6.100 | 6.200 | 6.035 |
23/04/2024 | 6.070 | +0.17 % | 235 578 | 6.100 | 6.120 | 6.020 |
24/04/2024 | 6.040 | -0.49 % | 231 967 | 6.070 | 6.150 | 6.025 |
25/04/2024 | 5.865 | -2.9 % | 354 649 | 6.050 | 6.070 | 5.865 |
26/04/2024 | 6.195 | +5.63 % | 800 849 | 5.965 | 6.345 | 5.950 |