| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.90 | -0.5 % | 1 966 | 7.92 | 7.92 | 7.84 |
| 21/11/2025 | 7.84 | -0.76 % | 2 693 | 7.84 | 7.92 | 7.84 |
| 24/11/2025 | 8.00 | +2.04 % | 10 264 | 7.84 | 8.00 | 7.84 |
| 25/11/2025 | 8.00 | +0. % | 3 926 | 8.00 | 8.00 | 7.90 |
| 26/11/2025 | 7.80 | -2.5 % | 6 996 | 7.98 | 8.00 | 7.70 |
