| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.44 | -0.27 % | 3 537 | 7.44 | 7.46 | 7.40 |
| 02/03/2026 | 7.34 | -1.34 % | 2 753 | 7.36 | 7.36 | 7.26 |
| 03/03/2026 | 7.26 | -1.09 % | 23 510 | 7.28 | 7.36 | 7.26 |
| 04/03/2026 | 7.14 | -1.65 % | 18 931 | 7.20 | 7.26 | 7.04 |
| 05/03/2026 | 6.96 | -2.52 % | 15 728 | 7.12 | 7.12 | 6.96 |
