| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.34 | -0.94 % | 10 465 | 6.40 | 6.42 | 6.34 |
| 16/10/2026 | 6.42 | +1.26 % | 10 786 | 6.34 | 6.42 | 6.34 |
| 19/10/2026 | 6.20 | -3.43 % | 6 609 | 6.42 | 6.42 | 6.20 |
| 20/10/2026 | 6.18 | -0.32 % | 103 900 | 6.40 | 6.40 | 6.04 |
| 21/10/2026 | 6.24 | +0.97 % | 18 305 | 6.10 | 6.30 | 6.10 |
