| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.08 | -2.21 % | 4 621 | 7.20 | 7.28 | 7.08 |
| 02/06/2026 | 7.02 | -0.85 % | 1 463 | 6.98 | 7.06 | 6.98 |
| 03/06/2026 | 7.02 | +0. % | 4 415 | 7.06 | 7.22 | 6.94 |
| 04/06/2026 | 6.98 | -0.57 % | 1 714 | 7.10 | 7.10 | 6.98 |
| 05/06/2026 | 6.96 | -0.29 % | 2 868 | 7.08 | 7.08 | 6.92 |
