| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.42 | +0. % | 2 445 | 6.78 | 6.78 | 6.42 |
| 01/09/2026 | 6.52 | +1.56 % | 3 228 | 6.52 | 6.58 | 6.50 |
| 02/09/2026 | 6.40 | -1.84 % | 1 620 | 6.50 | 6.50 | 6.40 |
| 03/09/2026 | 6.32 | -1.25 % | 5 225 | 6.44 | 6.44 | 6.32 |
| 04/09/2026 | 6.30 | -0.32 % | 10 886 | 6.56 | 6.56 | 6.24 |
