| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.00 | -1.72 % | 36 199 | 8.18 | 8.20 | 8.00 |
| 06/01/2026 | 8.04 | +0.5 % | 20 563 | 8.00 | 8.06 | 8.00 |
| 07/01/2026 | 8.02 | -0.25 % | 4 198 | 8.06 | 8.06 | 8.00 |
| 08/01/2026 | 8.06 | +0.5 % | 2 397 | 8.02 | 8.06 | 8.02 |
| 09/01/2026 | 8.06 | +0. % | 19 139 | 8.06 | 8.06 | 8.02 |
