| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.80 | +1.19 % | 366 | 6.78 | 6.84 | 6.78 |
| 16/07/2026 | 6.82 | +0.29 % | 168 | 6.82 | 6.86 | 6.82 |
| 17/07/2026 | 6.64 | -2.64 % | 5 308 | 6.86 | 6.86 | 6.62 |
| 20/07/2026 | 6.36 | -4.22 % | 11 011 | 6.64 | 6.64 | 6.34 |
| 21/07/2026 | 6.62 | +4.09 % | 4 425 | 6.40 | 6.80 | 6.40 |
