| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 197.24 | -2.86 % | 1 312 370 | 202.75 | 203.10 | 197.24 |
| 01/09/2026 | 196.18 | -0.54 % | 812 660 | 195.86 | 197.36 | 194.22 |
| 02/09/2026 | 196.90 | +0.37 % | 740 124 | 195.26 | 198.36 | 193.70 |
| 03/09/2026 | 197.00 | +0.05 % | 804 461 | 195.82 | 197.86 | 193.18 |
| 04/09/2026 | 198.96 | +0.99 % | 686 153 | 196.48 | 202.15 | 196.48 |
