| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 195.38 | -0.29 % | 886 781 | 193.52 | 196.70 | 192.52 |
| 16/07/2026 | 195.62 | +0.12 % | 744 940 | 196.28 | 196.48 | 193.90 |
| 17/07/2026 | 194.32 | -0.66 % | 976 991 | 193.20 | 194.62 | 191.84 |
| 20/07/2026 | 191.78 | -1.31 % | 817 166 | 192.88 | 194.24 | 191.34 |
| 21/07/2026 | 194.60 | +1.47 % | 870 715 | 191.00 | 196.40 | 190.90 |
