Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 155.90 | -0.74 % | 931 973 | 157.50 | 157.90 | 154.10 |
30/04/2024 | 154.68 | -0.78 % | 980 418 | 156.08 | 157.02 | 154.66 |
02/05/2024 | 153.58 | -0.71 % | 1 064 174 | 154.52 | 154.56 | 153.14 |
03/05/2024 | 154.34 | +0.49 % | 698 663 | 154.12 | 155.52 | 153.46 |