| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 194.78 | +2.4 % | 1 577 437 | 188.20 | 195.06 | 188.20 |
| 16/10/2026 | 198.82 | +2.07 % | 1 471 547 | 195.56 | 200.40 | 194.66 |
| 19/10/2026 | 194.34 | -2.25 % | 835 299 | 197.70 | 197.88 | 191.84 |
| 20/10/2026 | 193.58 | -0.39 % | 917 317 | 191.66 | 196.76 | 190.60 |
| 21/10/2026 | 198.78 | +2.69 % | 1 097 329 | 193.38 | 199.16 | 192.02 |
