| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 173.18 | -3.63 % | 1 263 110 | 177.30 | 178.60 | 171.58 |
| 02/06/2026 | 172.68 | -0.29 % | 1 020 007 | 174.98 | 176.30 | 172.00 |
| 03/06/2026 | 169.30 | -1.96 % | 1 155 116 | 170.70 | 170.94 | 167.90 |
| 04/06/2026 | 177.00 | +4.55 % | 1 398 201 | 169.68 | 177.10 | 169.68 |
| 05/06/2026 | 178.96 | +1.11 % | 1 239 190 | 177.98 | 179.64 | 176.84 |
