| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.490 | -2.09 % | 1 857 016 | 11.585 | 11.770 | 11.285 |
| 02/06/2026 | 11.415 | -0.65 % | 1 129 081 | 11.550 | 11.775 | 11.415 |
| 03/06/2026 | 11.400 | -0.13 % | 1 081 633 | 11.310 | 11.520 | 11.190 |
| 04/06/2026 | 11.465 | +0.57 % | 1 076 278 | 11.400 | 11.680 | 11.355 |
| 05/06/2026 | 11.325 | -1.22 % | 1 598 238 | 11.130 | 11.375 | 11.085 |
