| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.615 | -2.44 % | 1 027 247 | 11.680 | 11.830 | 11.615 |
| 01/09/2026 | 11.435 | -1.55 % | 920 804 | 11.620 | 11.750 | 11.435 |
| 02/09/2026 | 11.495 | +0.52 % | 844 746 | 11.325 | 11.635 | 11.285 |
| 03/09/2026 | 11.500 | +0.04 % | 549 356 | 11.490 | 11.800 | 11.450 |
| 04/09/2026 | 11.720 | +1.91 % | 570 381 | 11.610 | 11.815 | 11.515 |
