Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 11.430 | +0.04 % | 769 645 | 11.325 | 11.470 | 11.235 |
02/10/2025 | 11.480 | +0.44 % | 947 382 | 11.360 | 11.550 | 11.300 |
03/10/2025 | 11.500 | +0.17 % | 839 149 | 11.495 | 11.605 | 11.380 |
06/10/2025 | 11.535 | +0.3 % | 1 613 463 | 11.495 | 11.535 | 11.070 |
07/10/2025 | 11.550 | +0.13 % | 748 813 | 11.600 | 11.690 | 11.380 |