| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.080 | +1.95 % | 876 381 | 12.830 | 13.080 | 12.685 |
| 16/07/2026 | 12.895 | -1.41 % | 639 398 | 13.090 | 13.090 | 12.720 |
| 17/07/2026 | 12.410 | -3.76 % | 1 112 937 | 12.700 | 12.720 | 12.330 |
| 20/07/2026 | 12.020 | -3.14 % | 1 458 948 | 12.150 | 12.315 | 11.915 |
| 21/07/2026 | 12.025 | +0.04 % | 591 267 | 11.950 | 12.085 | 11.880 |
