Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/05/2024 | 10.455 | +4.72 % | 3 028 851 | 9.968 | 10.485 | 9.950 |
09/05/2024 | 10.350 | -1. % | 1 385 002 | 10.435 | 10.450 | 10.220 |
10/05/2024 | 10.520 | +1.64 % | 1 918 018 | 10.395 | 10.715 | 10.390 |
13/05/2024 | 10.940 | +3.99 % | 2 023 094 | 10.600 | 10.940 | 10.590 |
14/05/2024 | 11.285 | +3.15 % | 2 693 937 | 10.940 | 11.425 | 10.940 |