| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.535 | +1.2 % | 683 581 | 10.390 | 10.710 | 10.380 |
| 16/10/2026 | 10.525 | -0.09 % | 809 723 | 10.595 | 10.610 | 10.425 |
| 19/10/2026 | 10.335 | -1.81 % | 1 191 252 | 10.375 | 10.410 | 10.150 |
| 20/10/2026 | 10.465 | +1.26 % | 1 103 245 | 10.215 | 10.690 | 10.050 |
| 21/10/2026 | 10.570 | +1. % | 486 800 | 10.440 | 10.580 | 10.295 |
