Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.485 | +1.71 % | 28 637 | 1.500 | 1.525 | 1.400 |
03/10/2025 | 1.480 | -0.34 % | 8 598 | 1.485 | 1.495 | 1.450 |
06/10/2025 | 1.455 | -1.69 % | 32 188 | 1.340 | 1.455 | 1.340 |
07/10/2025 | 1.400 | -3.78 % | 11 863 | 1.430 | 1.500 | 1.400 |
08/10/2025 | 1.380 | -1.43 % | 9 596 | 1.420 | 1.470 | 1.350 |