| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.724 | +0.14 % | 2 218 | 0.720 | 0.739 | 0.720 |
| 03/11/2026 | 0.740 | +2.21 % | 9 204 | 0.740 | 0.740 | 0.720 |
| 04/11/2026 | 0.740 | +0. % | 7 117 | 0.740 | 0.749 | 0.731 |
| 05/11/2026 | 0.736 | -0.54 % | 8 178 | 0.750 | 0.750 | 0.736 |
| 06/11/2026 | 1.020 | +38.59 % | 345 297 | 0.780 | 1.138 | 0.761 |
