| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.916 | -1.51 % | 40 624 | 0.930 | 0.930 | 0.899 |
| 18/09/2026 | 0.900 | -1.75 % | 44 514 | 0.900 | 0.920 | 0.890 |
| 21/09/2026 | 0.870 | -3.33 % | 14 108 | 0.900 | 0.910 | 0.870 |
| 22/09/2026 | 0.880 | +1.15 % | 12 684 | 0.870 | 0.899 | 0.870 |
| 23/09/2026 | 0.880 | +0. % | 332 | 0.900 | 0.900 | 0.880 |
