| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.014 | -0.98 % | 7 331 | 1.040 | 1.040 | 1.012 |
| 04/08/2026 | 1.016 | +0.2 % | 2 192 | 1.020 | 1.038 | 1.016 |
| 05/08/2026 | 1.038 | +2.17 % | 1 874 | 1.040 | 1.040 | 1.020 |
| 06/08/2026 | 1.046 | +0.77 % | 8 419 | 1.020 | 1.058 | 1.020 |
| 07/08/2026 | 1.042 | -0.38 % | 5 025 | 1.040 | 1.042 | 1.020 |
