| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1.062 | -1.85 % | 7 891 | 1.080 | 1.096 | 1.062 |
| 18/06/2026 | 1.064 | +0.19 % | 13 139 | 1.098 | 1.098 | 1.022 |
| 19/06/2026 | 1.000 | -6.02 % | 11 082 | 1.064 | 1.078 | 1.000 |
| 22/06/2026 | 0.970 | -3. % | 47 639 | 0.982 | 1.000 | 0.953 |
| 23/06/2026 | 0.998 | +2.89 % | 25 466 | 1.000 | 1.020 | 0.977 |
