Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 8.41 | +0.6 % | 75 125 | 8.26 | 8.70 | 8.26 |
03/05/2024 | 8.47 | +0.71 % | 37 145 | 8.43 | 8.69 | 8.43 |
06/05/2024 | 8.37 | -1.18 % | 24 362 | 8.47 | 8.53 | 8.31 |
07/05/2024 | 8.42 | +0.6 % | 32 816 | 8.43 | 8.48 | 8.31 |