| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.668 | +1.78 % | 46 136 | 3.610 | 3.700 | 3.594 |
| 18/09/2026 | 3.650 | -0.49 % | 42 096 | 3.660 | 3.790 | 3.640 |
| 21/09/2026 | 3.582 | -1.86 % | 40 938 | 3.650 | 3.650 | 3.554 |
| 22/09/2026 | 3.610 | +0.78 % | 62 153 | 3.592 | 3.610 | 3.520 |
| 23/09/2026 | 3.534 | -2.11 % | 62 058 | 3.610 | 3.678 | 3.534 |
