| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.120 | +3.04 % | 435 323 | 2.902 | 3.338 | 2.860 |
| 03/11/2026 | 2.930 | -6.09 % | 492 634 | 3.100 | 3.100 | 2.822 |
| 04/11/2026 | 2.828 | -3.48 % | 313 512 | 2.920 | 2.972 | 2.752 |
| 05/11/2026 | 2.842 | +0.5 % | 164 749 | 2.844 | 2.946 | 2.782 |
| 06/11/2026 | 2.752 | -3.17 % | 106 872 | 2.828 | 2.828 | 2.746 |
