| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.300 | -3.37 % | 244 375 | 4.392 | 4.404 | 4.144 |
| 18/06/2026 | 4.142 | -3.67 % | 121 950 | 4.320 | 4.400 | 4.142 |
| 19/06/2026 | 4.130 | -0.29 % | 77 369 | 4.160 | 4.220 | 4.082 |
| 22/06/2026 | 4.100 | -0.73 % | 106 018 | 4.126 | 4.160 | 4.044 |
| 23/06/2026 | 4.110 | +0.24 % | 96 329 | 4.020 | 4.170 | 3.980 |
