| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.940 | -0.51 % | 84 701 | 4.000 | 4.000 | 3.866 |
| 04/08/2026 | 4.034 | +2.39 % | 79 206 | 3.966 | 4.040 | 3.922 |
| 05/08/2026 | 4.074 | +0.99 % | 48 904 | 4.040 | 4.074 | 3.994 |
| 06/08/2026 | 4.054 | -0.49 % | 77 764 | 4.050 | 4.140 | 3.984 |
| 07/08/2026 | 4.136 | +2.02 % | 85 286 | 4.080 | 4.162 | 4.074 |
