| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.930 | +0. % | 24 | 0.930 | 0.930 | 0.910 |
| 26/05/2026 | 0.930 | +0. % | 247 | 0.930 | 0.930 | 0.910 |
| 27/05/2026 | 0.930 | +0. % | 1 030 | 0.910 | 0.930 | 0.902 |
| 28/05/2026 | 0.930 | +0. % | 22 | 0.928 | 0.930 | 0.910 |
| 29/05/2026 | 0.958 | +3.01 % | 6 870 | 0.928 | 0.960 | 0.910 |
