| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.12 | +1.47 % | 642 688 | 45.43 | 46.32 | 45.39 |
| 16/10/2026 | 46.90 | +1.69 % | 777 716 | 46.20 | 46.96 | 45.80 |
| 19/10/2026 | 45.48 | -3.03 % | 704 407 | 46.20 | 46.21 | 45.09 |
| 20/10/2026 | 46.79 | +2.88 % | 950 487 | 45.54 | 47.18 | 44.84 |
| 21/10/2026 | 46.58 | -0.45 % | 396 183 | 46.63 | 46.91 | 46.23 |
