| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.52 | -0.45 % | 899 031 | 46.53 | 46.80 | 46.28 |
| 01/09/2026 | 45.72 | -1.72 % | 625 609 | 46.55 | 46.55 | 45.40 |
| 02/09/2026 | 46.46 | +1.62 % | 1 425 477 | 45.61 | 46.86 | 45.61 |
| 03/09/2026 | 45.77 | -1.49 % | 825 541 | 46.32 | 46.67 | 45.58 |
| 04/09/2026 | 46.90 | +2.47 % | 631 427 | 47.16 | 47.21 | 46.52 |
