Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 41.78 | -1.18 % | 478 523 | 42.52 | 42.56 | 41.73 |
30/04/2024 | 41.31 | -1.12 % | 794 591 | 41.92 | 41.99 | 41.31 |
02/05/2024 | 40.84 | -1.14 % | 654 023 | 41.25 | 41.46 | 40.65 |
03/05/2024 | 41.05 | +0.51 % | 464 795 | 41.10 | 41.44 | 40.65 |