| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.62 | +1.36 % | 557 706 | 46.98 | 47.62 | 46.67 |
| 16/07/2026 | 47.25 | -0.78 % | 729 350 | 47.40 | 47.72 | 47.15 |
| 17/07/2026 | 46.81 | -0.93 % | 633 201 | 46.70 | 47.03 | 46.40 |
| 20/07/2026 | 46.57 | -0.51 % | 600 783 | 46.60 | 47.27 | 46.33 |
| 21/07/2026 | 46.36 | -0.45 % | 642 339 | 46.48 | 46.53 | 46.07 |
