| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.46 | +1.65 % | 1 966 | 2.50 | 2.50 | 2.46 |
| 04/08/2026 | 2.52 | +2.44 % | 7 705 | 2.38 | 2.52 | 2.38 |
| 05/08/2026 | 2.58 | +2.38 % | 7 728 | 2.54 | 2.74 | 2.54 |
| 06/08/2026 | 2.50 | -3.1 % | 3 173 | 2.52 | 2.58 | 2.50 |
| 07/08/2026 | 2.48 | -0.8 % | 1 787 | 2.54 | 2.54 | 2.48 |
