| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.20 | -6.43 % | 20 517 | 3.46 | 3.46 | 3.20 |
| 02/06/2026 | 3.34 | +4.37 % | 18 332 | 3.42 | 3.44 | 3.20 |
| 03/06/2026 | 3.10 | -7.19 % | 16 487 | 3.32 | 3.32 | 3.10 |
| 04/06/2026 | 2.90 | -6.45 % | 16 119 | 3.04 | 3.08 | 2.86 |
| 05/06/2026 | 2.78 | -4.14 % | 13 262 | 2.78 | 2.92 | 2.76 |
