| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 111.8 | -1.41 % | 421 509 | 114.2 | 118.6 | 110.8 |
| 02/06/2026 | 63.10 | -43.56 % | 1 673 785 | 84.00 | 84.50 | 62.80 |
| 03/06/2026 | 71.25 | +12.92 % | 1 008 671 | 65.65 | 73.95 | 60.45 |
| 04/06/2026 | 83.95 | +17.82 % | 706 575 | 77.50 | 85.15 | 76.55 |
| 05/06/2026 | 87.85 | +4.65 % | 530 615 | 86.50 | 93.35 | 85.65 |
