| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 119.8 | +0.93 % | 136 719 | 119.9 | 120.0 | 116.8 |
| 16/07/2026 | 119.3 | -0.42 % | 116 659 | 118.6 | 121.1 | 116.0 |
| 17/07/2026 | 119.2 | -0.08 % | 128 602 | 117.0 | 120.8 | 116.0 |
| 20/07/2026 | 118.1 | -0.92 % | 168 684 | 119.6 | 123.4 | 117.2 |
| 21/07/2026 | 117.5 | -0.51 % | 98 744 | 116.2 | 118.3 | 114.8 |
