| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.906 | +11.99 % | 408 781 | 1.750 | 1.924 | 1.740 |
| 18/09/2026 | 1.826 | -4.2 % | 166 640 | 1.908 | 1.926 | 1.812 |
| 21/09/2026 | 1.866 | +2.19 % | 167 797 | 1.864 | 1.866 | 1.780 |
| 22/09/2026 | 1.920 | +2.89 % | 116 090 | 1.864 | 1.920 | 1.826 |
| 23/09/2026 | 1.850 | -3.65 % | 138 147 | 1.900 | 1.940 | 1.850 |
