| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.870 | +0.75 % | 37 981 | 1.880 | 1.898 | 1.870 |
| 04/08/2026 | 1.906 | +1.93 % | 69 901 | 1.886 | 1.920 | 1.850 |
| 05/08/2026 | 1.920 | +0.73 % | 106 959 | 1.948 | 1.960 | 1.880 |
| 06/08/2026 | 1.888 | -1.67 % | 101 879 | 1.860 | 1.956 | 1.860 |
| 07/08/2026 | 1.968 | +4.24 % | 161 271 | 1.900 | 2.000 | 1.870 |
