| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.910 | -1.26 % | 82 388 | 3.950 | 3.990 | 3.885 |
| 29/01/2026 | 3.830 | -2.05 % | 140 549 | 3.970 | 3.990 | 3.815 |
| 30/01/2026 | 3.800 | -0.78 % | 93 934 | 3.840 | 3.875 | 3.740 |
| 02/02/2026 | 3.860 | +1.58 % | 73 470 | 3.780 | 3.860 | 3.740 |
| 03/02/2026 | 3.815 | -1.17 % | 140 695 | 3.880 | 3.980 | 3.800 |
