| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.568 | -2.97 % | 85 553 | 1.610 | 1.614 | 1.554 |
| 03/11/2026 | 1.568 | +0. % | 56 423 | 1.540 | 1.588 | 1.524 |
| 04/11/2026 | 1.570 | +0.13 % | 146 433 | 1.574 | 1.630 | 1.564 |
| 05/11/2026 | 1.542 | -1.78 % | 136 837 | 1.580 | 1.606 | 1.528 |
| 06/11/2026 | 1.550 | +0.52 % | 136 315 | 1.530 | 1.558 | 1.486 |
