| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.66 | +5.69 % | 8 017 | 9.20 | 9.88 | 9.18 |
| 02/06/2026 | 10.10 | +4.55 % | 8 259 | 9.60 | 10.10 | 9.60 |
| 03/06/2026 | 10.25 | +1.49 % | 11 501 | 10.00 | 10.30 | 9.66 |
| 04/06/2026 | 10.10 | -1.46 % | 11 488 | 10.50 | 10.50 | 9.76 |
| 05/06/2026 | 10.10 | +0. % | 13 517 | 10.35 | 10.35 | 10.10 |
