| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.86 | -0.51 % | 150 | 7.88 | 7.88 | 7.84 |
| 16/10/2026 | 7.86 | +0. % | 1 733 | 7.84 | 7.86 | 7.80 |
| 19/10/2026 | 7.68 | -2.29 % | 777 | 7.86 | 7.86 | 7.68 |
| 20/10/2026 | 7.74 | +0.78 % | 992 | 7.68 | 7.80 | 7.68 |
| 21/10/2026 | 7.70 | -0.52 % | 748 | 7.74 | 7.76 | 7.64 |
