| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.62 | +1.26 % | 621 | 9.52 | 9.62 | 9.52 |
| 16/07/2026 | 9.62 | +0. % | 263 | 9.60 | 9.62 | 9.60 |
| 17/07/2026 | 9.54 | -0.83 % | 755 | 9.58 | 9.58 | 9.44 |
| 20/07/2026 | 9.16 | -3.98 % | 2 899 | 9.48 | 9.54 | 9.12 |
| 21/07/2026 | 9.14 | -0.22 % | 1 327 | 9.20 | 9.20 | 8.98 |
