| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.34 | -3.02 % | 4 739 | 8.50 | 8.50 | 8.20 |
| 01/09/2026 | 8.40 | +0.72 % | 3 692 | 8.34 | 8.40 | 8.30 |
| 02/09/2026 | 8.42 | +0.24 % | 1 029 | 8.48 | 8.48 | 8.42 |
| 03/09/2026 | 8.46 | +0.48 % | 468 | 8.42 | 8.46 | 8.40 |
| 04/09/2026 | 8.44 | -0.24 % | 542 | 8.44 | 8.44 | 8.40 |
