| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.946 | -1.87 % | 264 250 | 0.950 | 0.963 | 0.930 |
| 02/06/2026 | 0.930 | -1.69 % | 277 966 | 0.940 | 0.946 | 0.906 |
| 03/06/2026 | 0.948 | +1.94 % | 249 114 | 0.946 | 0.951 | 0.923 |
| 04/06/2026 | 0.930 | -1.9 % | 169 227 | 0.932 | 0.944 | 0.920 |
| 05/06/2026 | 0.910 | -2.15 % | 256 465 | 0.930 | 0.933 | 0.903 |
