| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.703 | -2.77 % | 284 132 | 0.710 | 0.717 | 0.692 |
| 01/09/2026 | 0.736 | +4.69 % | 259 437 | 0.708 | 0.742 | 0.697 |
| 02/09/2026 | 0.740 | +0.54 % | 320 663 | 0.739 | 0.769 | 0.721 |
| 03/09/2026 | 0.734 | -0.81 % | 146 587 | 0.747 | 0.754 | 0.730 |
| 04/09/2026 | 0.732 | -0.27 % | 119 069 | 0.734 | 0.734 | 0.720 |
