Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 1.330 | -0.45 % | 117 235 | 1.320 | 1.342 | 1.310 |
12/08/2025 | 1.350 | +1.5 % | 120 936 | 1.312 | 1.350 | 1.312 |
13/08/2025 | 1.320 | -2.22 % | 197 797 | 1.348 | 1.362 | 1.310 |
14/08/2025 | 1.290 | -2.27 % | 249 132 | 1.324 | 1.340 | 1.286 |
15/08/2025 | 1.346 | +4.34 % | 312 935 | 1.286 | 1.396 | 1.286 |