| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.150 | -0.86 % | 54 743 | 1.168 | 1.168 | 1.146 |
| 21/11/2025 | 1.150 | +0. % | 83 757 | 1.150 | 1.150 | 1.134 |
| 24/11/2025 | 1.150 | +0. % | 95 510 | 1.150 | 1.154 | 1.140 |
| 25/11/2025 | 1.138 | -1.04 % | 156 333 | 1.150 | 1.150 | 1.132 |
| 26/11/2025 | 1.126 | -1.05 % | 166 967 | 1.130 | 1.142 | 1.126 |